ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.9700 One month high (close): $45.7900

ARWR Daily Change: 4.36% Daily StdDev 4.77% ARWR EMA_5_Trend: 0.35% 10Minute StdDev: $1.4482

Latest Price : $33.03(4.36%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.9) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	38.83	35.04	31.73(0.57)	32.68(0.06)	33.35(0.09)	33.05	-1.1	-23	26(-1.1)	-20	[12]	[-0]	[-5]	65	-36	DR	-0.2	OpenShort?	(13)	2	-29	-9	20	1,90	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.68(weak_hourly_sma_10 -1.12%) 31.73(weak_hourly_sma_20 -3.99%) Resistance Levels: 35.04(daily_ema_10 6.02%) 38.83(daily_ema_20 17.49%)

2	May/16	14	38.83	35.04	31.55(0.7)	32.66(0.34)	33.32(1)	33.44	-1	-23	27(-0.1)	30	[15]	[22]	[9]	80	220	UT	0.1	HoldLong	(18)	21	8	-3	20	1.3,97	37
3	May/16	13	38.83	35.04	31.33(0.45)	32.55(0.49)	32.99(0.86)	33.34	-1	-23	27(0.9)	5	[9]	[19]	[0]	83	444	RG	0.2	Wait	(17)	18	-14	4	20	1.4,98	37
4	May/16	12	38.83	35.04	31.19(0.42)	32.39(0.75)	32.71(1.43)	33.53	-1	-23	26(2.4)	30	[9]	[34]	[15]	93	698	UT	0.6	OpenLong	(14)	30	10	19	20	1.7,100	37
5	May/16	11	38.83	35.04	31.06(0.19)	32.15(1.1)	32.25(0.75)	33.4	-1	-23	24(1.4)	10	[4]	[22]	[20]	89	746	RG	0.9	SmallShort	(10)	16	41	18	20	1.9,91	37

6	May/16	10	38.83	35.04	31(0.03)	31.8(1.11)	32.01(0.13)	32.86	-1.1	-23	22(0.2)	-10	[1]	[8]	[28]	71	604	RG	0.7	Wait	(3)	3	77	12	3	1.6,81	37
7	May/16	9	38.83	35.04	30.99(-0.29)	31.45(0.64)	31.97(-0.44)	31.88	-1.3	-23	22(-2.1)	-50	[-6]	[-10]	[-3]	37	442	DT	-0.1	OpenShort?	(-4)	-9	6	-5	-20	0.8,67	37
8	May/13	15	39.41	35.99	31.08(-0.32)	31.25(0.61)	32.11(0.16)	31.8	-1.5	-24	24(-2.7)	-50	[-7]	[2]	[10]	35	534	UR	-0.2	SmallShort?	(-7)	3	32	-5	6	0.6,70	30
9	May/13	14	39.41	35.99	31.18(-0.54)	31.06(0.19)	32.06(-0.06)	31.4	-1.5	-24	27(-3.7)	-50	[-12]	[-8]	[-16]	35	522	DT	-0.5	OpenShort	(-10)	-1	-57	3	20	0.2,80	30
10	May/13	13	39.41	35.99	31.35(-0.44)	31(0.71)	32.08(1.52)	32.13	-1.4	-24	31(-3.5)	-50	[-9]	[32]	[-6]	52	954	RG	0	Wait	(-11)	33	-54	20	20	0.5,89	30

11	May/13	12	39.41	35.99	31.49(-0.28)	30.78(1.18)	31.6(2.2)	32.84	-1.3	-24	34(-2.2)	-45	[-6]	[52]	[35]	51	1142	UR	0.7	SmallShort	(-9)	47	39	28	20	0.8,81	30
12	May/13	11	39.41	35.99	31.58(-0.28)	30.42(1)	30.92(1.78)	32.34	-1.4	-24	36(-1.5)	-30	[-6]	[41]	[42]	27	864	UR	0.8	SmallShort	(-10)	38	55	32	20	0.4,67	30
13	May/13	10	39.41	35.99	31.67(-0.31)	30.12(0.5)	30.38(1.13)	31.64	-1.5	-24	38(-1)	-35	[-7]	[22]	[31]	-9	502	UR	0.6	SmallShort	(-10)	24	22	21	20	-0,41	30
14	May/13	9	39.41	35.99	31.77(-0.5)	29.97(0.07)	30.04(0.43)	31.36	-1.6	-24	39(-1.6)	-50	[-11]	[1]	[71]	-34	390	UR	0.7	SmallShort?	(-10)	9	135	12	20	-0.2,21	30
15	May/12	15	40.18	36.94	31.93(-0.81)	29.95(-0.86)	29.91(-0.2)	29.76	-2.1	-25	40(-1.6)	-50	[-17]	[-26]	[16]	-68	-28	DP	-0.1	OpenShort?	(-20)	-4	19	-0	20	-1,7	28

16	May/12	14	40.18	36.94	32.19(-0.49)	30.21(-1.08)	29.97(0.1)	29.54	-2.1	-25	42(1.8)	-50	[-11]	[-20]	[3]	-72	-372	DP	-0.2	OpenShort	(-22)	2	-9	-2	20	-1.2,8	28
17	May/12	13	40.18	36.94	32.35(-0.46)	30.54(-1.23)	29.94(0.3)	29.65	-2.1	-25	40(1.7)	-50	[-10]	[-17]	[-4]	-69	-370	DT	-0.1	OpenShort	(-12)	7	-29	5	20	-1.3,14	28
18	May/12	12	40.18	36.94	32.5(-0.52)	30.92(-1.21)	29.85(-0.23)	30	-2	-25	39(1.8)	-50	[-11]	[-29]	[-11]	-67	-370	DT	0.1	OpenShort	(-11)	-5	-50	12	20	-1.3,16	28
19	May/12	11	40.18	36.94	32.67(-0.46)	31.3(-1.2)	29.92(-0.17)	30.61	-1.9	-25	37(0.5)	-50	[-10]	[-27]	[29]	-66	-270	DP	0.4	OpenShort	(-11)	-4	48	16	20	-1.1,12	28
20	May/12	10	40.18	36.94	32.82(-0.67)	31.68(-1.49)	29.97(-1.45)	30.04	-2	-25	36(1.5)	-50	[-15]	[-59]	[19]	-83	-582	DP	0	OpenShort	(-16)	-31	61	10	-20	-1.5,5	28

21	May/12	9	40.18	36.94	33.04(-0.9)	32.16(-1.74)	30.41(-2.38)	29.33	-2.1	-25	35(3.8)	-50	[-19]	[-83]	[-23]	-103	-856	DT	-0.6	HoldShort?	(-20)	-51	4	1	-20	-2.1,0	28
22	May/11	15	41.16	38.22	33.34(-0.95)	32.73(-1.48)	31.15(-2.66)	29.29	-2.5	-23	31(3.1)	-50	[-21]	[-87]	[-65]	-115	-966	DT	-1.2	HoldShort?	(-22)	-58	-81	-12	-20	-2.6,0	25
23	May/11	14	41.16	38.22	33.66(-0.97)	33.22(-1.04)	32(-2.11)	30.27	-2.3	-23	28(1.5)	-50	[-21]	[-70]	[-58]	-113	-630	DT	-1.3	HoldShort	(-22)	-46	-67	-18	-20	-2.5,0	25
24	May/11	13	41.16	38.22	33.99(-0.85)	33.57(-1.03)	32.69(-2.16)	31.1	-2.1	-23	26(0.6)	-50	[-18]	[-70]	[-60]	-106	-582	DT	-1.3	CloseShort	(-22)	-47	-92	-24	-20	-2.3,2	25
25	May/11	12	41.16	38.22	34.28(-0.75)	33.92(-0.7)	33.41(-1.5)	32.29	-1.9	-23	26(-2.3)	-50	[-16]	[-52]	[-29]	-78	-256	DT	-0.9	HoldShort	(-18)	-32	-39	-19	-20	-1.6,12	25

26	May/11	11	41.16	38.22	34.54(-0.72)	33.92(0)	33.92(-1.19)	32.8	-1.7	-23	28(-2.1)	-50	[-16]	[-38]	[-44]	-59	-136	DT	-0.8	OpenShort	(-18)	-26	-50	-18	-20	-1.3,24	25
27	May/11	10	41.16	38.22	34.79(-0.6)	34.16(0.29)	34.33(-0.23)	33.47	-1.6	-23	30(-2.6)	-50	[-13]	[-13]	[-22]	-33	88	DT	-0.6	OpenShort	(-17)	-5	-21	-7	-20	-0.9,40	25
28	May/11	9	41.16	38.22	35(-0.57)	34.06(0.06)	34.41(-0.17)	33.75	-1.5	-23	33(-1.2)	-50	[-12]	[-14]	[-29]	-22	96	DT	-0.4	OpenShort?	(-15)	-4	-66	2	-20	-0.8,48	25
29	May/10	15	42.09	39.57	35.2(-0.48)	34.04(0.24)	34.47(0.15)	34.66	-1.9	-18	34(-9.9)	-50	[-10]	[-1]	[2]	-4	294	DP	0.1	OpenShort?	(-11)	3	-20	12	20	-0.3,54	28
30	May/10	14	42.09	39.57	35.37(-0.65)	33.96(0.18)	34.42(0.09)	34.94	-1.8	-18	44(-5.4)	-50	[-15]	[-4]	[20]	-13	512	DP	0.3	OpenShort	(-12)	2	14	10	20	-0.2,42	28

31	May/10	13	42.09	39.57	35.6(-0.7)	33.9(-0.15)	34.39(1.15)	34.75	-1.8	-18	49(-4.7)	-40	[-16]	[17]	[31]	-27	688	UR	0.2	SmallShort	(-18)	27	43	6	20	-0.4,33	28
32	May/10	12	42.09	39.57	35.85(-0.86)	33.95(-0.44)	34(0.89)	34.16	-2	-18	54(-4.5)	-50	[-20]	[6]	[21]	-41	546	UR	0.1	SmallShort	(-20)	21	28	5	20	-0.8,29	28
33	May/10	11	42.09	39.57	36.16(-0.93)	34.1(-0.9)	33.7(0.21)	33.78	-2.1	-18	58(-2.5)	-50	[-22]	[-16]	[-4]	-43	260	DT	0	OpenShort	(-24)	5	-53	17	20	-1,32	28
34	May/10	10	42.09	39.57	36.5(-0.82)	34.41(-0.64)	33.63(0.45)	34.51	-1.9	-18	61(-3.1)	-50	[-19]	[-6]	[8]	-45	326	DP	0.4	OpenShort	(-21)	11	-25	17	20	-0.8,25	28
35	May/10	9	42.09	39.57	36.8(-0.89)	34.63(-0.83)	33.48(0.18)	34.85	-1.8	-18	64(-3.4)	-40	[-21]	[-15]	[75]	-56	350	DP	0.5	OpenShort?	(-21)	4	165	13	20	-0.8,14	28

36	May/9	15	42.74	40.29	37.13(-1.28)	34.92(-1.41)	33.42(-1.45)	32.69	-2.8	-21	67(-7)	-50	[-30]	[-65]	[-13]	-93	-340	DT	-0.3	HoldShort?	(-30)	-34	-5	1	-20	-1.7,0	22
37	May/9	14	42.74	40.29	37.61(-1.31)	35.42(-1.42)	33.91(-1.71)	32.76	-2.7	-21	74(0.7)	-50	[-31]	[-72]	[-30]	-95	-446	DT	-0.4	HoldShort	(-34)	-41	-36	1	-20	-1.8,0	22
38	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-768	DT	-0.5	OpenShort	(-32)	-48	-55	1	-20	-1.8,0	22
39	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-680	DT	-0.5	OpenShort	(-25)	-39	-29	1	-20	-1.8,0	22
40	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-676	DT	-0.6	OpenShort	(-24)	-41	-53	-2	-20	-1.9,0	22

41	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-702	DT	-0.6	OpenShort	(-22)	-35	-41	-1	-20	-1.9,0	22
42	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-35]	-98	-626	DT	-0.6	OpenShort?	(-18)	-26	-71	-3	-20	-1.9,0	22
43	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-11]	-93	-276	DT	-0.3	HoldShort?	(-13)	-11	-14	-1	-20	-1.7,0	32
44	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-20]	-94	-198	DT	-0.3	OpenShort	(-16)	-17	-38	1	-20	-1.8,1	32
45	May/6	13	43.56	41.49	40.33(-0.59)	38.97(-0.94)	37.79(-0.97)	37.53	-2.1	-16	57(2)	-50	[-15]	[-44]	[-8]	-90	-342	DT	-0.2	OpenShort	(-17)	-24	-15	7	-20	-1.7,3	32

46	May/6	12	43.56	41.49	40.57(-0.66)	39.34(-1.18)	38.16(-1.09)	37.75	-2	-16	55(1.5)	-50	[-17]	[-50]	[-4]	-90	-308	DT	-0.3	OpenShort	(-15)	-27	-7	8	-20	-1.7,3	32
47	May/6	11	43.56	41.49	40.84(-0.63)	39.81(-1.17)	38.58(-1.28)	37.85	-1.9	-16	54(3.1)	-50	[-16]	[-55]	[-1]	-96	-418	DT	-0.5	OpenShort	(-17)	-32	17	-0	-20	-1.9,2	32
48	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-42]	-110	-502	DT	-1	HoldShort	(-17)	-41	-37	-37	-20	-2.4,0	32
49	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-56]	-113	-420	DT	-1.2	HoldShort?	(-17)	-26	-84	-38	-20	-2.5,0	32
50	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-23]	-95	-318	DT	-0.5	HoldShort?	(-13)	-24	-20	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI