|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $42.7800 One month high (close): $50.4900
ARWR Daily Change: -6.57% Daily StdDev 4.01% ARWR EMA_5_Trend: -2.76% 10Minute StdDev: $0.9992
Latest Price : $42.78(-6.57%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 46.76 | 46.43 | 45.02(-0.18) | 44.67(-0.67) | 43.48(-1.09) | 42.79 | -2 | | -4 | 51(6.6) | -50 | [-5] | [-39] | [-19] | -108 | -591 | DT | -0.7 | HoldShort? | | (-7) | -27 | -16 | -2 | -20 | -2.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.67(hourly_sma_10 4.39%) 45.02(hourly_sma_20 5.21%) 46.43(daily_ema_10 8.51%) 46.76(daily_ema_20 9.28%)
|
| | | 2 | Apr/21 | 14 | 46.76 | 46.43 | 45.1(-0.13) | 44.97(-0.46) | 43.96(-1.52) | 43.07 | -1.9 | | -4 | 44(5.6) | -50 | [-3] | [-47] | [-29] | -110 | -701 | DT | -1 | HoldShort | | (-3) | -38 | -31 | -16 | -20 | -2.4,0 | 45 | | 3 | Apr/21 | 13 | 46.76 | 46.43 | 45.16(-0.18) | 45.18(-0.33) | 44.64(-0.98) | 43.61 | -1.6 | | -4 | 39(4.8) | -50 | [-5] | [-32] | [-23] | -103 | -404 | DT | -1.4 | HoldShort | | (-2) | -24 | -8 | -38 | -20 | -2.1,0 | 45 | | 4 | Apr/21 | 12 | 46.76 | 46.43 | 45.24(-0.18) | 45.33(-0.29) | 45.08(-0.94) | 43.74 | -1.6 | | -4 | 34(4.7) | -50 | [-5] | [-31] | [-35] | -103 | -386 | DT | -2 | HoldShort | | (-4) | -23 | -25 | -66 | -20 | -2.3,5 | 45 | | 5 | Apr/21 | 11 | 46.76 | 46.43 | 45.32(-0.09) | 45.46(-0.26) | 45.51(-0.81) | 44.18 | -1.3 | | -4 | 29(2.3) | -50 | [-2] | [-26] | [-38] | -62 | -365 | DT | -2.4 | OpenShort | | (-4) | -20 | -57 | -45 | -20 | -2,38 | 45 | | | | |
| 6 | Apr/21 | 10 | 46.76 | 46.43 | 45.36(0.02) | 45.58(-0.09) | 45.88(-0.33) | 45.2 | -0.8 | | -4 | 27(-2.2) | -50 | [1] | [-12] | [-30] | 11 | -144 | DR | -1.3 | OpenShort | | (1) | -8 | -68 | -25 | -20 | -0.3,68 | 45 | | 7 | Apr/21 | 9 | 46.76 | 46.43 | 45.35(0.2) | 45.62(0.24) | 46.03(0.66) | 46.45 | -0.2 | | -4 | 29(4.7) | 30 | [5] | [18] | [21] | 96 | 204 | UT | 0.7 | OpenLong? | | (5) | 17 | 37 | 11 | 20 | 2,96 | 45 | | 8 | Apr/20 | 15 | 46.93 | 47 | 45.35(0) | 45.51(0.02) | 45.73(0.29) | 45.77 | -0.7 | | -1 | 24(-2.7) | -10 | [0] | [6] | [2] | 74 | 181 | UR | 0.1 | SmallShort? | | (3) | 7 | -9 | 13 | 20 | 1.1,96 | 53 | | 9 | Apr/20 | 14 | 46.93 | 47 | 45.26(-0.13) | 45.5(0.09) | 45.6(0.44) | 45.94 | -0.6 | | -1 | 27(-8.8) | -15 | [-3] | [10] | [8] | 85 | 393 | UR | 0.7 | SmallShort | | (1) | 11 | -1 | 29 | 20 | 1.4,100 | 53 | | 10 | Apr/20 | 13 | 46.93 | 47 | 45.32(-0.15) | 45.46(0.2) | 45.4(0.29) | 45.96 | -0.6 | | -1 | 36(-8) | -15 | [-4] | [8] | [12] | 64 | 367 | UR | 0.9 | SmallShort | | (-4) | 7 | 12 | 27 | 20 | 1,89 | 53 | | | | |
| 11 | Apr/20 | 12 | 46.93 | 47 | 45.39(-0.18) | 45.37(0.33) | 45.27(0.15) | 45.75 | -0.7 | | -1 | 44(-6.7) | -15 | [-5] | [6] | [12] | 36 | 303 | UR | 0.6 | SmallShort | | (-5) | 4 | 28 | 21 | -15 | 0.5,73 | 53 | | 12 | Apr/20 | 11 | 46.93 | 47 | 45.47(-0.26) | 45.22(0.22) | 45.2(-0.15) | 45.24 | -1 | | -1 | 51(-5.8) | -45 | [-7] | [-4] | [1] | -2 | 177 | DP | 0 | OpenShort | | (-6) | -4 | 10 | 4 | -20 | -0.3,56 | 53 | | 13 | Apr/20 | 10 | 46.93 | 47 | 45.59(-0.31) | 45.12(-0.09) | 45.27(-0.4) | 45.07 | -1.1 | | -1 | 56(-5.3) | -45 | [-8] | [-14] | [2] | -17 | 105 | DP | -0.2 | OpenShort | | (-7) | -10 | 5 | 1 | -2 | -0.5,46 | 53 | | 14 | Apr/20 | 9 | 46.93 | 47 | 45.73(-0.33) | 45.16(-0.07) | 45.45(-0.15) | 44.98 | -1.1 | | -1 | 62(-5.6) | -50 | [-8] | [-8] | [-7] | -28 | 139 | DT | -0.4 | OpenShort? | | (-8) | -4 | -20 | -3 | 0 | -0.7,40 | 53 | | 15 | Apr/19 | 15 | 47.02 | 47.26 | 45.88(-0.39) | 45.19(0.11) | 45.52(0.09) | 45.34 | -1 | | -1 | 67(-11.3) | -45 | [-10] | [-1] | [-1] | -13 | 298 | DT | -0.2 | OpenShort? | | (-7) | 2 | -5 | 4 | 0 | -0.5,50 | 49 | | | | |
| 16 | Apr/19 | 14 | 47.02 | 47.26 | 46.06(-0.41) | 45.14(0.13) | 45.48(0.55) | 45.43 | -0.9 | | -1 | 79(-9.6) | -35 | [-10] | [11] | [-0] | -21 | 413 | RG | -0 | Wait | | (-11) | 14 | -8 | 8 | 13 | -0.5,42 | 49 | | 17 | Apr/19 | 13 | 47.02 | 47.26 | 46.25(-0.39) | 45.08(0.13) | 45.23(0.56) | 45.58 | -0.8 | | -1 | 88(-6.1) | -25 | [-10] | [12] | [4] | -20 | 397 | UR | 0.2 | SmallShort | | (-10) | 14 | -8 | 16 | 20 | -0.4,40 | 49 | | 18 | Apr/19 | 12 | 47.02 | 47.26 | 46.43(-0.32) | 45.02(0.02) | 44.98(0.27) | 45.73 | -0.8 | | -1 | 94(-4.3) | -5 | [-8] | [3] | [16] | -26 | 240 | UR | 0.5 | SmallShort | | (-10) | 7 | 12 | 20 | 20 | -0.4,34 | 49 | | 19 | Apr/19 | 11 | 47.02 | 47.26 | 46.58(-0.3) | 45.01(-0.38) | 44.98(0) | 45.51 | -0.9 | | -1 | 99(-1.5) | 15 | [-8] | [-9] | [24] | -45 | 72 | RG | 0.4 | Wait | | (-9) | 0 | 25 | 13 | 20 | -0.6,20 | 49 | | 20 | Apr/19 | 10 | 47.02 | 47.26 | 46.72(-0.34) | 45.18(-0.53) | 44.86(0.11) | 45.07 | -1.1 | | -1 | 100(1.1) | 5 | [-9] | [-8] | [22] | -67 | 20 | RG | 0.1 | Wait | | (-10) | 3 | 44 | 3 | 20 | -1,8 | 49 | | | | |
| 21 | Apr/19 | 9 | 47.02 | 47.26 | 46.88(-0.4) | 45.42(-0.68) | 44.81(-0.27) | 44.3 | -1.6 | | -1 | 99(5.4) | -50 | [-10] | [-20] | [-3] | -85 | -216 | DT | -0.3 | OpenShort? | | (-11) | -7 | 1 | -3 | -20 | -1.5,3 | 49 | | 22 | Apr/18 | 15 | 47.03 | 47.75 | 47.07(-0.28) | 45.73(-0.72) | 44.93(-0.29) | 44.29 | -1.6 | | -1 | 94(8.3) | -50 | [-7] | [-20] | [-22] | -85 | -379 | DT | -0.4 | OpenShort? | | (-10) | -7 | -50 | 4 | -20 | -1.7,8 | 53 | | 23 | Apr/18 | 14 | 47.03 | 47.75 | 47.2(-0.13) | 46.06(-0.54) | 45.06(-0.2) | 45.19 | -1.1 | | -1 | 85(3.1) | -15 | [-3] | [-15] | [-5] | -77 | -350 | DT | 0.1 | OpenShort | | (-5) | -5 | -17 | 9 | -9 | -1.4,8 | 53 | | 24 | Apr/18 | 13 | 47.03 | 47.75 | 47.26(-0.13) | 46.31(-0.52) | 45.15(-0.77) | 45.5 | -0.9 | | -1 | 82(3) | 5 | [-3] | [-29] | [15] | -75 | -434 | RG | 0.2 | Wait | | (-3) | -20 | 41 | 9 | -5 | -1.2,5 | 53 | | 25 | Apr/18 | 12 | 47.03 | 47.75 | 47.32(-0.27) | 46.55(-0.94) | 45.5(-1.17) | 44.77 | -1.3 | | -1 | 79(7.9) | -50 | [-7] | [-46] | [-10] | -98 | -560 | DT | -0.5 | OpenShort | | (-6) | -30 | -7 | -3 | -20 | -1.9,0 | 53 | | | | |
| 26 | Apr/18 | 11 | 47.03 | 47.75 | 47.45(-0.32) | 46.99(-0.93) | 46.04(-1.07) | 44.89 | -1.2 | | -1 | 71(8.5) | -50 | [-8] | [-43] | [-13] | -103 | -488 | DT | -0.9 | HoldShort | | (-7) | -27 | -1 | -20 | -20 | -2.1,0 | 53 | | 27 | Apr/18 | 10 | 47.03 | 47.75 | 47.6(-0.4) | 47.43(-0.9) | 46.54(-1.19) | 44.91 | -1.2 | | -1 | 63(11.8) | -50 | [-10] | [-46] | [-34] | -103 | -462 | DT | -1.5 | HoldShort | | (-8) | -30 | -44 | -24 | -20 | -2.5,10 | 53 | | 28 | Apr/18 | 9 | 47.03 | 47.75 | 47.79(-0.19) | 47.86(-0.6) | 47.1(-0.76) | 45.72 | -0.8 | | -1 | 51(6.2) | -50 | [-5] | [-30] | [-45] | -89 | -430 | DT | -1.6 | OpenShort? | | (-8) | -19 | -81 | -21 | -20 | -2.4,21 | 53 | | 29 | Apr/14 | 15 | 47.2 | 48.26 | 47.88(-0.08) | 48.15(-0.25) | 47.46(-0.34) | 47.25 | 0 | | 4 | 45(-3) | -10 | [-2] | [-12] | [-10] | -42 | -138 | DT | -0.3 | OpenShort? | | (-2) | -9 | -9 | -9 | -20 | -0.8,28 | 60 | | 30 | Apr/14 | 14 | 47.2 | 48.26 | 47.92(0.04) | 48.27(-0.14) | 47.62(-0.67) | 47.41 | 0.1 | | 4 | 48(-0.7) | 5 | [1] | [-18] | [-10] | -32 | -317 | DR | -0.3 | OpenShort | | (-1) | -17 | 1 | -14 | -20 | -0.7,36 | 60 | | | | |
| 31 | Apr/14 | 13 | 47.2 | 48.26 | 47.92(0) | 48.34(-0.14) | 47.94(-0.81) | 47.4 | 0.1 | | 4 | 48(-0.1) | -10 | [0] | [-22] | [-14] | -25 | -303 | DR | -0.7 | OpenShort | | (1) | -20 | -5 | -21 | -20 | -0.6,40 | 60 | | 32 | Apr/14 | 12 | 47.2 | 48.26 | 47.9(0.04) | 48.41(0.12) | 48.33(-0.64) | 47.5 | 0.2 | | 4 | 49(-1.2) | -15 | [1] | [-14] | [-22] | -16 | -279 | DR | -1.1 | OpenShort | | (1) | -16 | -13 | -34 | -20 | -0.5,47 | 60 | | 33 | Apr/14 | 11 | 47.2 | 48.26 | 47.88(0.13) | 48.35(0.29) | 48.64(-0.45) | 47.75 | 0.3 | | 4 | 50(-3.4) | -5 | [3] | [-7] | [-21] | 10 | -273 | DR | -1.1 | OpenShort | | (2) | -11 | -13 | -30 | -20 | -0.2,65 | 60 | | 34 | Apr/14 | 10 | 47.2 | 48.26 | 47.82(0.08) | 48.21(0.27) | 48.86(-0.14) | 47.99 | 0.5 | | 4 | 53(-0.6) | -15 | [2] | [1] | [-28] | 37 | -75 | CR | -1 | HoldShort | | (4) | -4 | -55 | -21 | -20 | 0.2,82 | 60 | | 35 | Apr/14 | 9 | 47.2 | 48.26 | 47.78(0.13) | 48.08(0.33) | 48.93(0.39) | 49.07 | 1.2 | | 4 | 54(3.3) | 25 | [3] | [15] | [1] | 85 | 234 | UT | 0.2 | OpenLong? | | (5) | 10 | -12 | -2 | 20 | 1.5,97 | 60 | | | | |
| 36 | Apr/13 | 15 | 47.19 | 48.23 | 47.72(0.19) | 47.92(0.31) | 48.74(0.54) | 49.31 | 1.2 | | 7 | 50(9.7) | 50 | [5] | [21] | [18] | 100 | 274 | UT | 0.7 | HoldLong? | | (4) | 14 | 15 | 10 | 20 | 2,100 | 56 | | 37 | Apr/13 | 14 | 47.19 | 48.23 | 47.63(0.04) | 47.77(0.1) | 48.48(0.87) | 49.02 | 1 | | 7 | 41(1.9) | 50 | [1] | [25] | [20] | 100 | 469 | UT | 0.8 | HoldLong | | (4) | 22 | 11 | 22 | 20 | 2,100 | 56 | | 38 | Apr/13 | 13 | 47.19 | 48.23 | 47.61(0.02) | 47.72(0.23) | 48.06(1.05) | 48.81 | 0.9 | | 7 | 39(0.9) | 50 | [1] | [32] | [22] | 91 | 497 | UT | 1.1 | HoldLong | | (1) | 27 | 21 | 31 | 20 | 1.8,96 | 56 | | 39 | Apr/13 | 12 | 47.19 | 48.23 | 47.6(-0.04) | 47.61(0.11) | 47.56(0.68) | 48.41 | 0.7 | | 7 | 38(-1.7) | 50 | [-1] | [20] | [20] | 70 | 381 | UR | 1.3 | SmallShort | | (-1) | 17 | 14 | 45 | 20 | 1.2,90 | 56 | | 40 | Apr/13 | 11 | 47.19 | 48.23 | 47.62(-0.08) | 47.56(0.19) | 47.24(0.32) | 48.15 | 0.5 | | 7 | 40(-2.2) | 45 | [-2] | [12] | [11] | 35 | 269 | UR | 1.3 | SmallShort | | (-2) | 8 | 7 | 38 | 20 | 0.8,65 | 56 | | | | |
| 41 | Apr/13 | 10 | 47.19 | 48.23 | 47.66(-0.04) | 47.47(0.17) | 47.09(0.09) | 48.02 | 0.5 | | 7 | 42(-1.4) | 50 | [-1] | [6] | [27] | -3 | 144 | UR | 1.3 | SmallShort | | (-2) | 2 | 61 | 16 | 20 | 0.5,35 | 56 | | 42 | Apr/13 | 9 | 47.19 | 48.23 | 47.68(-0.19) | 47.39(-0.02) | 47.05(-0.65) | 46.88 | -0.2 | | 7 | 43(-0.2) | 10 | [-5] | [-16] | [1] | -66 | -142 | RG | -0.2 | Wait? | | (-4) | -17 | 27 | -19 | -20 | -1.1,12 | 56 | | 43 | Apr/12 | 15 | 46.92 | 47.89 | 47.77(-0.33) | 47.4(-0.06) | 47.36(-0.63) | 46.39 | -0.3 | | 6 | 43(6.7) | -40 | [-8] | [-18] | [-23] | -79 | -115 | DT | -1.3 | OpenShort? | | (-6) | -16 | -20 | -30 | -20 | -1.8,16 | 55 | | 44 | Apr/12 | 14 | 46.92 | 47.89 | 47.93(-0.25) | 47.43(-0.08) | 47.66(-0.5) | 46.77 | -0.1 | | 6 | 37(0.5) | -30 | [-7] | [-15] | [-20] | -51 | -109 | DT | -1.1 | OpenShort | | (-8) | -13 | -33 | -23 | -20 | -1.5,37 | 55 | | 45 | Apr/12 | 13 | 46.92 | 47.89 | 48.05(-0.12) | 47.47(-0.13) | 47.9(0.1) | 47.4 | 0.2 | | 6 | 36(0.1) | 15 | [-3] | [1] | [-7] | -9 | 11 | RG | -0.7 | Wait | | (-5) | 3 | -26 | 3 | 10 | -0.8,61 | 55 | | | | |
| 46 | Apr/12 | 12 | 46.92 | 47.89 | 48.11(-0.06) | 47.53(0.08) | 47.85(0.27) | 47.9 | 0.5 | | 6 | 36(-0.2) | 20 | [-2] | [8] | [-3] | 10 | 95 | RG | 0.1 | Wait | | (-2) | 7 | -25 | 11 | 20 | -0.3,67 | 55 | | 47 | Apr/12 | 11 | 46.92 | 47.89 | 48.11(0) | 47.49(-0.06) | 47.72(0.53) | 48.39 | 0.7 | | 6 | 36(0.1) | 50 | [0] | [13] | [25] | 19 | 185 | UR | 0.9 | SmallShort | | (-1) | 14 | 30 | 27 | 20 | 0.3,61 | 55 | | 48 | Apr/12 | 10 | 46.92 | 47.89 | 48.14(-0.04) | 47.52(-0.17) | 47.47(0.57) | 47.82 | 0.4 | | 6 | 36(0) | 40 | [-1] | [13] | [4] | -19 | 117 | UR | 0.5 | SmallShort | | (-1) | 15 | -5 | -6 | 20 | -0.4,41 | 55 | | 49 | Apr/12 | 9 | 46.92 | 47.89 | 48.16(-0.08) | 47.6(-0.21) | 47.2(0.28) | 47.92 | 0.5 | | 6 | 36(0.1) | 50 | [-2] | [4] | [19] | -22 | 105 | UR | 0.9 | SmallShort? | | (-1) | 7 | 40 | -7 | 20 | -0.3,36 | 55 | | 50 | Apr/11 | 15 | 46.65 | 47.91 | 48.2(-0.12) | 47.7(-0.31) | 47.07(-0.3) | 47.17 | 0.2 | | 8 | 36(7.6) | 20 | [-3] | [-11] | [-7] | -62 | -162 | RG | 0.1 | Wait? | | (-4) | -8 | -9 | -21 | -11 | -1.3,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|