ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $39.4800 One month high (close): $47.4900

ARWR Daily Change: 2.76% Daily StdDev 3.96% ARWR EMA_5_Trend: 0.11% 10Minute StdDev: $0.5739

Latest Price : $46.85(2.76%)

Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	44.08	44.64	46.72(0.11)	46.33(-0.13)	46.63(0.32)	46.74	1.2	5	25(-1.6)	50	[3]	[9]	[9]	6	-29	UT	0.2	OpenLong?	(0)	8	5	3	20	0,56	58
Daily Trend: % Up Forces: Down Forces: 46.33(hourly_sma_10 -0.88%) Support Levels: 44.64(daily_ema_10 -4.49%) 44.08(daily_ema_20 -5.69%) Resistance Levels:

2	Mar/24	14	44.08	44.64	46.67(0.15)	46.39(-0.13)	46.48(0.22)	46.65	1.2	5	26(-3.7)	50	[4]	[7]	[8]	1	-87	UT	0.3	OpenLong	(3)	6	4	7	20	-0,51	58
3	Mar/24	13	44.08	44.64	46.6(0.13)	46.39(0)	46.38(0.43)	46.59	1.2	5	30(-2.4)	50	[3]	[14]	[1]	-1	-22	UT	0.3	OpenLong	(4)	11	-8	15	13	-0,49	58
4	Mar/24	12	44.08	44.64	46.54(0.13)	46.39(0)	46.18(0.33)	46.72	1.2	5	32(-2)	50	[3]	[11]	[10]	-4	-3	UT	0.8	OpenLong	(4)	8	13	11	20	0.3,39	58
5	Mar/24	11	44.08	44.64	46.48(0.09)	46.45(-0.26)	46.03(-0.02)	46.5	1.1	5	34(-0.7)	50	[2]	[-1]	[16]	-21	-87	RG	0.6	Wait	(4)	-1	31	9	20	0,29	58

6	Mar/24	10	44.08	44.64	46.44(0.02)	46.57(-0.32)	46.04(-0.52)	45.98	0.9	5	35(-0.4)	20	[1]	[-15]	[-6]	-46	-237	DR	-0.1	OpenShort	(1)	-13	-8	-12	-11	-0.6,19	58
7	Mar/24	9	44.08	44.64	46.43(0.04)	46.72(-0.26)	46.28(-0.54)	46.11	0.9	5	36(-0.9)	25	[1]	[-15]	[4]	-37	-229	RG	-0.2	Wait?	(1)	-14	30	-20	-20	-0.4,23	58
8	Mar/23	15	43.91	44.27	46.41(-0.04)	46.84(-0.34)	46.53(-0.39)	45.61	0.8	4	36(0.4)	-20	[-1]	[-13]	[-21]	-48	-224	DT	-1.2	OpenShort?	(0)	-10	-21	-32	-20	-1,27	54
9	Mar/23	14	43.91	44.27	46.43(-0.15)	47(-0.19)	46.71(-0.36)	45.96	1	4	36(-0.8)	-40	[-4]	[-11]	[-23]	-10	-46	DT	-1	OpenShort	(-1)	-9	-33	-17	-20	-0.6,55	54
10	Mar/23	13	43.91	44.27	46.5(-0.11)	47.09(-0.02)	46.88(-0.47)	46.51	1.2	4	37(-1.1)	-40	[-3]	[-12]	[-21]	24	-7	DT	-0.5	OpenShort	(-3)	-12	-45	1	-20	0,74	54

11	Mar/23	12	43.91	44.27	46.55(-0.02)	47.1(0.32)	47.1(-0.11)	47.27	1.6	4	38(-0.5)	-0	[-1]	[2]	[-3]	47	143	RG	0.2	Wait	(-1)	-3	-1	1	-20	0.9,74	54
12	Mar/23	11	43.91	44.27	46.56(-0.02)	46.95(0.43)	47.15(0.02)	47.28	1.6	4	38(-0.7)	25	[-1]	[7]	[10]	40	172	UR	0.2	SmallShort	(-1)	1	46	-10	-20	0.9,67	54
13	Mar/23	10	43.91	44.27	46.57(-0.15)	46.75(0.19)	47.14(-0.38)	46.51	1.2	4	39(-1.9)	-30	[-4]	[-7]	[-14]	20	40	DT	-0.8	OpenShort	(-3)	-10	-16	-15	-20	-0.1,72	54
14	Mar/23	9	43.91	44.27	46.64(-0.13)	46.66(0.34)	47.32(0.06)	46.78	1.4	4	41(-2.7)	-30	[-3]	[6]	[-21]	43	164	RG	-0.6	Wait?	(-3)	2	-50	-2	-20	0.2,88	54
15	Mar/22	15	43.71	44.15	46.7(-0.02)	46.5(0.41)	47.29(0.4)	47.64	1.9	6	44(-1.7)	45	[-1]	[19]	[10]	71	308	UR	0.4	SmallShort?	(-2)	10	4	14	20	1,96	53

16	Mar/22	14	43.71	44.15	46.71(0.09)	46.31(0.37)	47.1(0.75)	47.57	1.9	6	45(1)	50	[2]	[28]	[18]	64	270	UT	0.5	OpenLong	(-1)	19	16	20	20	0.9,91	53
17	Mar/22	13	43.71	44.15	46.67(0.13)	46.14(0.37)	46.75(0.86)	47.29	1.7	6	44(0.2)	50	[3]	[31]	[14]	49	209	UT	0.6	OpenLong	(2)	22	8	22	20	0.7,81	53
18	Mar/22	12	43.71	44.15	46.61(0.19)	45.97(0.24)	46.35(0.8)	47.15	1.7	6	44(-1)	50	[5]	[28]	[21]	30	131	UT	0.9	OpenLong	(4)	20	19	29	20	0.6,65	53
19	Mar/22	11	43.71	44.15	46.52(0.15)	45.86(-0.13)	45.98(0.57)	46.83	1.5	6	45(-2)	50	[4]	[17]	[21]	4	63	UT	0.9	OpenLong	(4)	14	7	26	20	0.3,46	53
20	Mar/22	10	43.71	44.15	46.45(0.22)	45.92(-0.11)	45.72(0.51)	46.71	1.4	6	47(-2.9)	50	[6]	[16]	[33]	-17	-27	UT	1	OpenLong	(4)	13	54	15	20	0.3,26	53

21	Mar/22	9	43.71	44.15	46.35(0.11)	45.97(-0.41)	45.49(-0.07)	45.81	1	6	50(-2.6)	50	[3]	[-3]	[15]	-57	-239	RG	0.3	Wait?	(3)	-2	33	-3	20	-0.5,6	53
22	Mar/21	15	43.48	43.51	46.3(0.15)	46.16(-0.47)	45.52(-0.13)	45.27	0.9	2	53(-9.3)	25	[4]	[-7]	[-7]	-73	-386	DR	-0.2	OpenShort?	(2)	-3	-7	-14	-20	-0.9,0	52
23	Mar/21	14	43.48	43.51	46.23(0.26)	46.38(-0.51)	45.58(-0.35)	45.39	1	2	62(-9.9)	35	[7]	[-12]	[-7]	-62	-505	DR	-0.2	OpenShort	(5)	-9	-1	-15	-20	-0.7,6	52
24	Mar/21	13	43.48	43.51	46.11(0.39)	46.62(-0.58)	45.74(-0.85)	45.4	1	2	72(-14.3)	30	[10]	[-25]	[-14]	-47	-710	DR	-0.2	OpenShort	(8)	-22	-21	-17	-20	-0.5,16	52
25	Mar/21	12	43.48	43.51	45.93(0.35)	46.89(-0.47)	46.13(-0.67)	45.75	1.2	2	86(-7.9)	25	[9]	[-19]	[-11]	-31	-520	DR	-0.2	OpenShort	(12)	-17	-5	-20	-20	-0.1,22	52

26	Mar/21	11	43.48	43.51	45.77(0.31)	47.11(-0.17)	46.44(-0.75)	45.83	1.2	2	94(-4.7)	20	[8]	[-18]	[-11]	-17	-452	DR	-0.3	OpenShort	(10)	-19	16	-26	-20	0,33	52
27	Mar/21	10	43.48	43.51	45.63(0.29)	47.19(-0.17)	46.79(-0.91)	45.56	1.1	2	99(-5.5)	-5	[8]	[-22]	[-33]	3	-504	DR	-0.6	OpenShort	(8)	-23	-36	-21	-20	-0,53	52
28	Mar/21	9	43.48	43.51	45.5(0.4)	47.27(0.19)	47.22(-0.59)	46.16	1.4	2	104(-3.9)	-5	[10]	[-8]	[-40]	30	-359	DR	-0.5	OpenShort?	(11)	-15	-69	-14	-20	0.3,72	52
29	Mar/18	15	43.41	43.16	45.32(0.55)	47.18(0.45)	47.5(-0.34)	47.34	2.1	2	108(-4.5)	30	[14]	[3]	[-7]	62	-138	CR	-0.1	HoldShort?	(15)	-9	-2	-5	-20	1,87	57
30	Mar/18	14	43.41	43.16	45.07(0.76)	46.97(0.54)	47.66(-0.25)	47.37	2.1	2	113(-7.9)	35	[20]	[8]	[-8]	66	-262	CR	-0.1	HoldShort	(17)	-7	-9	-7	-20	1.1,88	57

31	Mar/18	13	43.41	43.16	44.73(0.81)	46.72(0.6)	47.78(0.38)	47.52	2.2	2	121(-5.2)	50	[21]	[26]	[-2]	71	-52	CR	-0.1	HoldShort	(23)	10	-1	-9	2	1.2,91	57
32	Mar/18	12	43.41	43.16	44.37(0.84)	46.44(0.78)	47.6(0.55)	47.53	2.2	2	126(-3.7)	50	[22]	[33]	[-6]	78	49	CR	-0	OpenShort	(24)	14	-13	-8	-2	1.3,95	57
33	Mar/18	11	43.41	43.16	44(0.89)	46.08(1.05)	47.34(0.94)	47.75	2.3	2	130(0.4)	50	[23]	[47]	[-5]	86	233	CR	0.2	OpenShort	(25)	25	-22	-3	20	1.5,98	57
34	Mar/18	10	43.41	43.16	43.61(0.88)	45.6(1.47)	46.9(1.43)	48.13	2.5	2	129(10.7)	50	[23]	[65]	[10]	98	545	UT	0.5	OpenLong	(27)	37	11	0	20	1.9,100	57
35	Mar/18	9	43.41	43.16	43.23(0.82)	44.94(1.15)	46.24(1.25)	47.95	2.4	2	118(9.8)	50	[21]	[56]	[43]	103	610	UT	0.8	HoldLong?	(24)	33	78	3	20	2.1,100	57

36	Mar/17	15	43.26	42.66	42.88(0.68)	44.43(0.82)	45.67(0.86)	46.64	2	-2	109(-3.5)	50	[18]	[39]	[24]	95	440	UT	0.5	HoldLong?	(21)	23	29	-1	20	1.8,100	56
37	Mar/17	14	43.26	42.66	42.59(0.8)	44.07(0.78)	45.28(1.05)	46.15	1.7	-2	112(4.3)	50	[21]	[44]	[25]	98	335	UT	0.5	OpenLong	(18)	27	40	0	20	1.9,100	56
38	Mar/17	13	43.26	42.66	42.25(0.64)	43.73(0.62)	44.81(1.13)	45.5	1.3	-2	108(5.3)	50	[17]	[43]	[17]	95	434	UT	0.4	OpenLong	(21)	29	17	-3	20	1.8,100	56
39	Mar/17	12	43.26	42.66	41.98(0.65)	43.46(0.67)	44.31(1.56)	45.22	1.2	-2	103(6.7)	50	[17]	[55]	[19]	98	525	UT	0.5	OpenLong	(18)	41	22	4	20	1.9,100	56
40	Mar/17	11	43.26	42.66	41.71(0.55)	43.17(1.01)	43.63(1.02)	44.86	0.9	-2	96(8)	50	[14]	[45]	[10]	98	482	UT	0.8	OpenLong	(18)	27	10	9	20	1.9,100	56

41	Mar/17	10	43.26	42.66	41.48(0.44)	42.74(1.09)	43.19(0.84)	44.7	0.8	-2	88(12.6)	50	[11]	[40]	[29]	104	564	UT	1	HoldLong	(16)	22	54	18	20	2.2,99	56
42	Mar/17	9	43.26	42.66	41.3(0.22)	42.28(0.91)	42.83(0.49)	43.84	0.3	-2	75(6.6)	40	[6]	[27]	[25]	87	530	UT	0.8	OpenLong?	(9)	13	59	4	20	2,87	56
43	Mar/16	15	43.35	42.3	41.21(0.02)	41.9(0.67)	42.62(0.07)	42.93	-0.2	-8	69(12.8)	-10	[1]	[9]	[24]	71	416	RG	0.3	Wait?	(3)	2	71	-7	16	1.5,83	50
44	Mar/16	14	43.35	42.3	41.2(-0.02)	41.62(0.24)	42.59(-0.26)	41.86	-0.7	-8	56(-0.4)	-50	[-1]	[-5]	[-19]	49	117	DT	-0.6	OpenShort	(-3)	-7	-48	-11	-14	0.6,84	50
45	Mar/16	13	43.35	42.3	41.21(0.05)	41.52(0.46)	42.7(0.97)	42.6	-0.4	-8	56(0.9)	-40	[1]	[30]	[-3]	76	521	CR	-0.1	OpenShort	(2)	25	-31	4	20	1.2,96	50

46	Mar/16	12	43.35	42.3	41.19(0.05)	41.33(0.56)	42.29(1.34)	43.08	-0.1	-8	55(2)	-10	[1]	[41]	[25]	93	727	RG	0.7	Wait	(3)	35	21	20	20	1.7,100	50
47	Mar/16	11	43.35	42.3	41.17(0.05)	41.1(0.81)	41.73(1.34)	42.75	-0.3	-8	53(0.9)	-10	[1]	[44]	[16]	83	647	RG	0.9	SmallShort	(1)	35	0	41	20	1.4,98	50
48	Mar/16	10	43.35	42.3	41.15(-0.02)	40.77(0.67)	41.18(1.33)	42.75	-0.3	-8	52(-0.4)	-15	[-1]	[42]	[28]	64	722	UR	1.5	SmallShort	(1)	35	27	21	20	1.5,76	50
49	Mar/16	9	43.35	42.3	41.16(-0.12)	40.5(0.62)	40.64(0.74)	42.34	-0.5	-8	53(-3.6)	-30	[-3]	[25]	[57]	32	575	UR	1.6	SmallShort?	(-1)	19	124	11	20	1.1,54	50
50	Mar/15	15	43.64	42.46	41.21(-0.43)	40.25(0.07)	40.34(-0.07)	40.53	-1.2	-11	56(4)	-50	[-11]	[-6]	[7]	-39	220	DP	0.2	OpenShort?	(-10)	-2	15	-13	20	-0.6,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI