|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $41.5000 One month high (close): $55.1500
ARWR Daily Change: 0.5% Daily StdDev 3.86% ARWR EMA_5_Trend: 0.55% 10Minute StdDev: $0.6708
Latest Price : $44.32(0.5%) | Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 48.21 | 44.87 | 44.3(0.11) | 44.65(-0.13) | 44.89(-0.16) | 44.51 | -0.9 | | -18 | 15(-0.4) | -50 | [3] | [-8] | [-10] | 41 | -106 | DR | -0.6 | OpenShort? | | (3) | -4 | -26 | -9 | 2 | 0.3,83 | 29 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.3(weak_hourly_sma_20 -0.47%)
Resistance Levels: 44.65(hourly_sma_10 0.31%) 44.87(daily_ema_10 0.81%) 48.21(daily_ema_20 8.31%)
|
| | | 2 | Mar/1 | 14 | 48.21 | 44.87 | 44.25(0.18) | 44.71(-0.04) | 44.96(0.22) | 44.99 | -0.8 | | -18 | 16(-0.4) | -20 | [5] | [4] | [-0] | 71 | 35 | RG | 0 | Wait | | (4) | 6 | -16 | 7 | 20 | 1.1,93 | 29 | | 3 | Mar/1 | 13 | 48.21 | 44.87 | 44.17(0.36) | 44.73(0.36) | 44.86(0.7) | 45.28 | -0.7 | | -18 | 16(-1.4) | 25 | [9] | [22] | [10] | 83 | 53 | UT | 0.6 | HoldLong | | (6) | 18 | 16 | 15 | 20 | 1.7,90 | 29 | | 4 | Mar/1 | 12 | 48.21 | 44.87 | 44.01(0.39) | 44.57(0.38) | 44.55(0.38) | 44.99 | -0.8 | | -18 | 17(-3.5) | 15 | [10] | [15] | [6] | 69 | -97 | UT | 0.6 | OpenLong | | (8) | 10 | 16 | 14 | -20 | 1.4,84 | 29 | | 5 | Mar/1 | 11 | 48.21 | 44.87 | 43.84(0.37) | 44.4(0.23) | 44.38(-0.11) | 44.69 | -0.8 | | -18 | 21(-3.5) | -15 | [10] | [-0] | [-2] | 49 | -233 | DR | 0.4 | OpenShort | | (9) | -3 | -7 | 7 | -13 | 1,74 | 29 | | | | |
| 6 | Mar/1 | 10 | 48.21 | 44.87 | 43.68(0.39) | 44.3(0.27) | 44.43(-0.04) | 44.82 | -0.8 | | -18 | 24(-1.5) | 10 | [10] | [2] | [9] | 39 | -167 | RG | 0.4 | Wait | | (11) | -1 | 21 | -2 | 20 | 1.1,61 | 29 | | 7 | Mar/1 | 9 | 48.21 | 44.87 | 43.51(0.42) | 44.18(0.14) | 44.45(-0.31) | 44.43 | -0.9 | | -18 | 26(-2.7) | 5 | [11] | [-6] | [8] | 27 | -320 | RG | -0 | Wait? | | (9) | -8 | 29 | -18 | 13 | 0.9,54 | 29 | | 8 | Feb/28 | 15 | 48.63 | 45.38 | 43.33(0.39) | 44.12(-0.02) | 44.59(-0.02) | 43.9 | -1.1 | | -17 | 29(-3.9) | -10 | [10] | [-1] | [-8] | 27 | -289 | DR | -0.6 | OpenShort? | | (9) | -1 | -8 | -20 | -20 | 0.5,64 | 30 | | 9 | Feb/28 | 14 | 48.63 | 45.38 | 43.16(0.26) | 44.13(0.07) | 44.6(0.36) | 44.04 | -1.1 | | -17 | 33(-0.3) | -50 | [7] | [9] | [-21] | 46 | 15 | CR | -0.4 | HoldShort | | (11) | 9 | -47 | -16 | -20 | 0.7,78 | 30 | | 10 | Feb/28 | 13 | 48.63 | 45.38 | 43.05(0.35) | 44.1(0.36) | 44.44(0.59) | 44.9 | -0.9 | | -17 | 33(1.1) | 10 | [9] | [19] | [3] | 81 | 208 | RG | 0.3 | Wait | | (9) | 15 | -5 | 4 | 20 | 1.4,96 | 30 | | | | |
| 11 | Feb/28 | 12 | 48.63 | 45.38 | 42.9(0.4) | 43.94(0.32) | 44.18(0.66) | 45 | -0.9 | | -17 | 32(1.9) | 25 | [11] | [21] | [8] | 88 | 235 | UT | 0.6 | OpenLong | | (10) | 17 | -8 | 12 | 20 | 1.6,98 | 30 | | 12 | Feb/28 | 11 | 48.63 | 45.38 | 42.73(0.35) | 43.8(0.48) | 43.89(0.62) | 45.14 | -0.8 | | -17 | 30(3.2) | 20 | [9] | [22] | [33] | 93 | 346 | UT | 1 | OpenLong | | (10) | 16 | 68 | 7 | 20 | 2,93 | 30 | | 13 | Feb/28 | 10 | 48.63 | 45.38 | 42.58(0.19) | 43.59(0.35) | 43.62(-0.07) | 43.91 | -1.1 | | -17 | 27(0.8) | -20 | [5] | [1] | [11] | 70 | 84 | RG | 0.3 | Wait | | (5) | -2 | 41 | -2 | -20 | 1.2,90 | 30 | | 14 | Feb/28 | 9 | 48.63 | 45.38 | 42.5(0.05) | 43.44(0.37) | 43.65(-0.25) | 43.19 | -1.3 | | -17 | 26(0.2) | -50 | [1] | [-4] | [-20] | 51 | 41 | DR | -0.4 | OpenShort? | | (3) | -7 | -25 | -11 | -20 | 0.6,86 | 30 | | 15 | Feb/25 | 15 | 48.93 | 46.01 | 42.48(0.02) | 43.28(0.53) | 43.76(0.09) | 43.64 | -1.3 | | -16 | 26(-0.8) | -50 | [1] | [6] | [-4] | 72 | 274 | CR | -0.1 | HoldShort? | | (3) | 2 | 1 | -4 | -20 | 1.1,94 | 38 | | | | |
| 16 | Feb/25 | 14 | 48.93 | 46.01 | 42.47(-0.02) | 43.05(0.49) | 43.72(0.05) | 43.62 | -1.3 | | -16 | 26(-0.2) | -50 | [-1] | [4] | [-7] | 75 | 303 | RG | -0.1 | Wait | | (1) | 1 | -16 | -2 | -16 | 1.1,97 | 38 | | 17 | Feb/25 | 13 | 48.93 | 46.01 | 42.48(0.02) | 42.84(0.68) | 43.7(0.28) | 43.9 | -1.3 | | -16 | 27(0.4) | -45 | [1] | [13] | [3] | 83 | 383 | RG | 0.2 | Wait | | (0) | 7 | -2 | 6 | 20 | 1.3,100 | 38 | | 18 | Feb/25 | 12 | 48.93 | 46.01 | 42.47(0.07) | 42.55(0.88) | 43.58(0.81) | 43.93 | -1.3 | | -16 | 26(0.7) | -15 | [2] | [29] | [9] | 83 | 484 | RG | 0.3 | Wait | | (1) | 21 | 12 | 8 | 20 | 1.4,98 | 38 | | 19 | Feb/25 | 11 | 48.93 | 46.01 | 42.47(0) | 42.18(0.43) | 43.23(1.03) | 43.72 | -1.3 | | -16 | 26(0) | -15 | [0] | [29] | [22] | 81 | 575 | UR | 0.5 | SmallShort | | (1) | 27 | 20 | 19 | 20 | 1.3,98 | 38 | | 20 | Feb/25 | 10 | 48.93 | 46.01 | 42.44(-0.07) | 42(0.38) | 42.79(0.97) | 43.37 | -1.4 | | -16 | 26(-0.8) | -30 | [-2] | [26] | [12] | 65 | 553 | UR | 0.6 | SmallShort | | (-1) | 25 | -13 | 28 | 20 | 0.9,92 | 38 | | | | |
| 21 | Feb/25 | 9 | 48.93 | 46.01 | 42.47(-0.12) | 41.84(0.43) | 42.38(1) | 43.6 | -1.3 | | -16 | 26(-1.6) | -30 | [-3] | [27] | [28] | 58 | 665 | UR | 1.2 | SmallShort? | | (-1) | 26 | 20 | 33 | 20 | 1.1,80 | 38 | | 22 | Feb/24 | 15 | 49.18 | 46.89 | 42.52(-0.16) | 41.66(0.24) | 41.96(1.11) | 43.24 | -1.6 | | -15 | 28(-3.6) | -20 | [-4] | [27] | [40] | 25 | 643 | UR | 1.1 | SmallShort? | | (-3) | 29 | 55 | 27 | 20 | 0.6,60 | 40 | | 23 | Feb/24 | 14 | 49.18 | 46.89 | 42.59(-0.23) | 41.56(0.02) | 41.5(0.95) | 42.28 | -1.8 | | -15 | 32(-1.7) | -30 | [-6] | [19] | [26] | -18 | 432 | UR | 0.6 | SmallShort | | (-8) | 25 | 42 | 15 | 20 | -0.3,40 | 40 | | 24 | Feb/24 | 13 | 49.18 | 46.89 | 42.69(-0.37) | 41.55(-0.29) | 41.11(-0.24) | 41.56 | -2 | | -15 | 33(-0.8) | -50 | [-10] | [-17] | [12] | -41 | 73 | DP | 0.4 | OpenShort | | (-9) | -6 | 16 | 15 | 20 | -0.9,32 | 40 | | 25 | Feb/24 | 12 | 49.18 | 46.89 | 42.85(-0.37) | 41.67(-0.55) | 41.21(-0.24) | 41.29 | -2.1 | | -15 | 34(0) | -50 | [-10] | [-20] | [2] | -55 | -27 | DP | 0.1 | OpenShort | | (-10) | -6 | -13 | 18 | 20 | -1.2,25 | 40 | | | | |
| 26 | Feb/24 | 11 | 49.18 | 46.89 | 43.01(-0.39) | 41.9(-0.5) | 41.31(-0.1) | 41.52 | -2 | | -15 | 34(-0.7) | -50 | [-10] | [-16] | [17] | -62 | 40 | DP | 0.2 | OpenShort | | (-9) | -3 | 34 | 8 | 20 | -1.1,16 | 40 | | 27 | Feb/24 | 10 | 49.18 | 46.89 | 43.18(-0.48) | 42.11(-0.61) | 41.35(-0.6) | 40.95 | -2.2 | | -15 | 35(1.1) | -50 | [-12] | [-31] | [7] | -86 | -171 | DP | -0.3 | OpenShort | | (-12) | -16 | 36 | 3 | -20 | -1.7,7 | 40 | | 28 | Feb/24 | 9 | 49.18 | 46.89 | 43.39(-0.57) | 42.37(-0.8) | 41.6(-0.91) | 40.35 | -2.3 | | -15 | 34(4) | -50 | [-15] | [-42] | [-45] | -109 | -334 | DT | -1 | HoldShort? | | (-14) | -24 | -90 | -3 | -20 | -2.4,1 | 40 | | 29 | Feb/23 | 15 | 49.54 | 47.93 | 43.64(-0.41) | 42.71(-0.42) | 41.98(-0.36) | 41.9 | -2.1 | | -13 | 30(-1.8) | -50 | [-11] | [-22] | [0] | -87 | -59 | DT | -0.1 | HoldShort? | | (-10) | -9 | 6 | 4 | -20 | -1.5,1 | 27 | | 30 | Feb/23 | 14 | 49.54 | 47.93 | 43.82(-0.36) | 42.89(-0.49) | 42.13(-0.85) | 41.79 | -2.2 | | -13 | 31(2) | -50 | [-9] | [-36] | [-7] | -94 | -300 | DT | -0.3 | OpenShort | | (-11) | -22 | -3 | 5 | -20 | -1.8,1 | 27 | | | | |
| 31 | Feb/23 | 13 | 49.54 | 47.93 | 43.98(-0.45) | 43.1(-0.65) | 42.49(-0.93) | 41.84 | -2.1 | | -13 | 29(1.9) | -50 | [-12] | [-40] | [-14] | -99 | -256 | DT | -0.6 | OpenShort | | (-10) | -24 | -22 | 0 | -20 | -2,1 | 27 | | 32 | Feb/23 | 12 | 49.54 | 47.93 | 44.18(-0.41) | 43.38(-0.53) | 42.89(-0.58) | 42.23 | -2 | | -13 | 28(0.7) | -50 | [-11] | [-30] | [-5] | -99 | -157 | DT | -0.7 | HoldShort | | (-10) | -15 | 4 | -7 | -20 | -2,1 | 27 | | 33 | Feb/23 | 11 | 49.54 | 47.93 | 44.36(-0.49) | 43.61(-0.55) | 43.14(-0.71) | 42.16 | -2.1 | | -13 | 27(1.4) | -50 | [-13] | [-34] | [-21] | -108 | -163 | DT | -1 | HoldShort | | (-11) | -19 | -28 | -11 | -20 | -2.3,0 | 27 | | 34 | Feb/23 | 10 | 49.54 | 47.93 | 44.58(-0.54) | 43.85(-0.43) | 43.45(-0.46) | 42.66 | -1.9 | | -13 | 25(-2.9) | -50 | [-14] | [-26] | [-26] | -100 | 26 | DT | -0.9 | CloseShort | | (-11) | -12 | -50 | -7 | -20 | -2.1,3 | 27 | | 35 | Feb/23 | 9 | 49.54 | 47.93 | 44.82(-0.47) | 44.04(-0.2) | 43.65(-0.16) | 43.56 | -1.7 | | -13 | 28(-4) | -50 | [-12] | [-15] | [-6] | -77 | 180 | DT | -0.1 | HoldShort? | | (-11) | -4 | -12 | 1 | -20 | -1.2,3 | 27 | | | | |
| 36 | Feb/22 | 15 | 50.05 | 49.05 | 45.03(-0.49) | 44.13(-0.25) | 43.72(-0.3) | 43.77 | -2 | | -11 | 32(-11.2) | -50 | [-13] | [-18] | [4] | -75 | 168 | DP | 0 | OpenShort? | | (-11) | -8 | 11 | 1 | 0 | -1.1,3 | 26 | | 37 | Feb/22 | 14 | 50.05 | 49.05 | 45.25(-0.68) | 44.24(-0.36) | 43.85(-0.52) | 43.58 | -2.1 | | -11 | 44(-7.9) | -50 | [-18] | [-27] | [-3] | -80 | 218 | DT | -0.2 | HoldShort | | (-14) | -14 | -0 | 0 | -20 | -1.2,0 | 26 | | 38 | Feb/22 | 13 | 50.05 | 49.05 | 45.56(-0.63) | 44.4(-0.38) | 44.08(-0.38) | 43.59 | -2.1 | | -11 | 51(-4.4) | -50 | [-16] | [-23] | [-6] | -80 | 141 | DT | -0.3 | HoldShort | | (-17) | -10 | -8 | -2 | -20 | -1.2,0 | 26 | | 39 | Feb/22 | 12 | 50.05 | 49.05 | 45.85(-0.5) | 44.57(-0.4) | 44.25(-0.41) | 43.73 | -2.1 | | -11 | 56(-0.3) | -50 | [-13] | [-23] | [-8] | -79 | -37 | DT | -0.3 | HoldShort | | (-16) | -11 | -10 | -1 | -20 | -1.2,1 | 26 | | 40 | Feb/22 | 11 | 50.05 | 49.05 | 46.08(-0.5) | 44.75(-0.27) | 44.43(-0.27) | 43.92 | -2 | | -11 | 56(-0.2) | -50 | [-13] | [-18] | [-16] | -81 | -6 | DT | -0.3 | HoldShort | | (-12) | -7 | -32 | 1 | -20 | -1.3,2 | 26 | | | | |
| 41 | Feb/22 | 10 | 50.05 | 49.05 | 46.31(-0.45) | 44.87(-0.24) | 44.55(-0.16) | 44.51 | -1.8 | | -11 | 56(-1.1) | -50 | [-12] | [-14] | [-2] | -73 | 50 | DT | -0 | OpenShort | | (-11) | -4 | -6 | 3 | -2 | -1,2 | 26 | | 42 | Feb/22 | 9 | 50.05 | 49.05 | 46.52(-0.49) | 44.98(-0.29) | 44.62(-0.22) | 44.62 | -1.8 | | -11 | 57(-1.1) | -50 | [-13] | [-17] | [5] | -76 | 58 | DP | 0 | OpenShort? | | (-12) | -6 | 10 | 4 | 7 | -1.1,2 | 26 | | 43 | Feb/18 | 15 | 50.55 | 49.99 | 46.75(-0.51) | 45.11(-0.44) | 44.72(-0.38) | 44.44 | -2.4 | | -7 | 59(-10.2) | -50 | [-13] | [-22] | [-4] | -83 | -46 | DT | -0.2 | HoldShort? | | (-13) | -10 | -9 | 0 | -18 | -1.3,0 | 35 | | 44 | Feb/18 | 14 | 50.55 | 49.99 | 46.99(-0.63) | 45.31(-0.64) | 44.89(-0.4) | 44.6 | -2.3 | | -7 | 69(-3) | -50 | [-17] | [-26] | [4] | -83 | 61 | DP | -0.2 | OpenShort | | (-12) | -11 | 3 | 0 | 20 | -1.3,0 | 35 | | 45 | Feb/18 | 13 | 50.55 | 49.99 | 47.29(-0.63) | 45.6(-0.72) | 45.07(-0.29) | 44.54 | -2.3 | | -7 | 72(-0.3) | -50 | [-17] | [-24] | [-9] | -88 | 20 | DT | -0.3 | HoldShort | | (-16) | -8 | -22 | -1 | -20 | -1.5,0 | 35 | | | | |
| 46 | Feb/18 | 12 | 50.55 | 49.99 | 47.59(-0.56) | 45.93(-0.73) | 45.2(-0.29) | 44.94 | -2.2 | | -7 | 72(0.4) | -50 | [-15] | [-24] | [-2] | -84 | -34 | DT | -0.1 | HoldShort | | (-15) | -8 | -8 | 1 | 11 | -1.4,1 | 35 | | 47 | Feb/18 | 11 | 50.55 | 49.99 | 47.86(-0.54) | 46.27(-0.96) | 45.33(-0.4) | 45.09 | -2.1 | | -7 | 72(1.4) | -50 | [-14] | [-29] | [-1] | -84 | -103 | DT | -0.1 | OpenShort | | (-14) | -11 | -11 | 6 | 20 | -1.5,4 | 35 | | 48 | Feb/18 | 10 | 50.55 | 49.99 | 48.12(-0.5) | 46.72(-0.83) | 45.51(-0.42) | 45.3 | -2 | | -7 | 70(1.9) | -50 | [-13] | [-28] | [-11] | -84 | -163 | DT | -0.1 | OpenShort | | (-14) | -11 | -12 | -28 | -20 | -1.5,4 | 35 | | 49 | Feb/18 | 9 | 50.55 | 49.99 | 48.36(-0.51) | 47.11(-0.63) | 45.7(-0.93) | 45.52 | -1.9 | | -7 | 68(3.6) | -50 | [-13] | [-39] | [-7] | -87 | -290 | DT | -0.1 | OpenShort? | | (-13) | -24 | 23 | -29 | -20 | -1.6,3 | 35 | | 50 | Feb/17 | 15 | 50.92 | 50.6 | 48.61(-0.57) | 47.41(-0.71) | 46.13(-1.16) | 45.1 | -2.6 | | -6 | 65(-4.6) | -50 | [-15] | [-46] | [-31] | -103 | -416 | DT | -0.6 | CloseShort? | | (-14) | -30 | -30 | -34 | -20 | -2.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|