ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $48.1100 One month high (close): $69.9600

ARWR Daily Change: -4.54% Daily StdDev 4.28% ARWR EMA_5_Trend: -1.71% 10Minute StdDev: $1.4671

Latest Price : $48.11(-4.54%)

Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -1.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	57.39	52.68	50.97(-0.23)	50.51(-0.86)	49.28(-0.52)	48.83	-1.4	-23	24(1.4)	-50	[-5]	[-28]	[-11]	-88	-320	DT	-0.3	OpenShort?	(-4)	-12	-20	1	-20	-1.5,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.51(hourly_sma_10 3.44%) 50.97(hourly_sma_20 4.38%) 52.68(daily_ema_10 7.88%) 57.39(daily_ema_20 17.53%)

2	Jan/27	14	57.39	52.68	51.09(-0.25)	50.95(-0.66)	49.54(-0.84)	49.25	-1.4	-23	22(1)	-50	[-6]	[-33]	[-8]	-85	-322	DT	-0.2	OpenShort	(-5)	-20	2	-6	-20	-1.4,0	18
3	Jan/27	13	57.39	52.68	51.22(-0.18)	51.29(-0.58)	49.96(-0.64)	49.21	-1.4	-23	21(1.4)	-50	[-4]	[-27]	[-16]	-90	-369	DT	-0.6	OpenShort	(-7)	-15	-2	-14	-20	-1.6,0	18
4	Jan/27	12	57.39	52.68	51.31(-0.06)	51.59(-0.56)	50.28(-1.49)	49.26	-1.4	-23	20(0.8)	-50	[-1]	[-46]	[-31]	-90	-704	DT	-0.9	HoldShort	(-4)	-35	-28	-32	-20	-1.7,3	18
5	Jan/27	11	57.39	52.68	51.34(0.14)	51.88(-0.36)	51.04(-1.41)	49.85	-1.3	-23	19(-2.2)	-50	[3]	[-41]	[-26]	-67	-768	DR	-1	OpenShort	(0)	-33	-15	-29	-20	-1.3,16	18

6	Jan/27	10	57.39	52.68	51.27(0.2)	52.07(-0.29)	51.77(-1.15)	50.16	-1.2	-23	21(-2.7)	-50	[5]	[-34]	[-41]	-48	-694	DR	-1.3	OpenShort	(5)	-27	-54	-43	-20	-0.9,25	18
7	Jan/27	9	57.39	52.68	51.17(0.25)	52.22(0.23)	52.37(-0.46)	51.32	-1	-23	24(-1.5)	-40	[6]	[-11]	[-9]	6	-324	DR	-0.7	OpenShort?	(8)	-11	24	-29	-20	0.1,53	18
8	Jan/26	15	58.32	53.7	51.04(0.16)	52.1(0.13)	52.61(-0.62)	50.82	-1.3	-21	25(-1.8)	-50	[4]	[-16]	[-53]	20	-344	DR	-1.2	OpenShort?	(5)	-15	-100	-24	-20	-0.1,72	24
9	Jan/26	14	58.32	53.7	50.96(0.18)	52.03(0.64)	52.94(0.44)	53.03	-0.9	-21	27(1.4)	-35	[4]	[15]	[-5]	80	344	CR	0.1	OpenShort	(10)	10	-15	-2	7	1.3,97	24
10	Jan/26	13	58.32	53.7	50.87(0.12)	51.7(0.54)	52.71(0.69)	53.37	-0.8	-21	26(1.3)	-15	[3]	[19]	[12]	93	544	RG	0.4	Wait	(5)	16	7	6	20	1.7,100	24

11	Jan/26	12	58.32	53.7	50.81(0.1)	51.42(0.37)	52.35(0.6)	53.21	-0.9	-21	24(1.2)	-0	[2]	[15]	[23]	93	516	RG	0.6	Wait	(2)	14	27	9	20	1.7,100	24
12	Jan/26	11	58.32	53.7	50.76(0.02)	51.23(0.12)	52.04(0.81)	52.61	-1	-21	23(0.2)	-15	[1]	[16]	[20]	85	539	RG	0.4	Wait	(1)	19	15	15	20	1.4,100	24
13	Jan/26	10	58.32	53.7	50.75(-0.06)	51.17(0.27)	51.62(0.94)	52.29	-1	-21	23(-0.6)	-30	[-1]	[21]	[13]	75	587	UR	0.5	SmallShort	(0)	22	8	16	20	1.1,97	24
14	Jan/26	9	58.32	53.7	50.78(-0.06)	51.03(0.41)	51.14(0.83)	52.12	-1.1	-21	24(-0.6)	-25	[-1]	[20]	[18]	67	522	UR	0.7	SmallShort?	(-1)	20	25	28	20	1,92	24
15	Jan/25	15	59.12	54.66	50.81(-0.02)	50.82(0.69)	50.72(0.5)	51.58	-1.3	-20	24(-0.6)	-40	[-1]	[16]	[0]	40	296	RG	0.6	Wait?	(-3)	12	-5	21	-20	0.5,77	19

16	Jan/25	14	59.12	54.66	50.82(-0.14)	50.47(0.72)	50.47(0.18)	51.68	-1.3	-20	25(-1.4)	-20	[-3]	[8]	[25]	28	353	UR	0.8	SmallShort	(-1)	4	64	15	16	0.6,63	19
17	Jan/25	13	59.12	54.66	50.89(-0.41)	50.11(0.28)	50.38(-0.69)	50.33	-1.5	-20	26(-2.6)	-50	[-10]	[-19]	[3]	-16	123	DP	-0	OpenShort	(-7)	-16	19	-6	-20	-0.4,44	19
18	Jan/25	12	59.12	54.66	51.1(-0.45)	49.97(0.18)	50.73(-0.33)	49.94	-1.6	-20	29(-2.9)	-50	[-11]	[-12]	[-4]	-24	132	DT	-0.5	OpenShort	(-10)	-8	2	-10	-20	-0.7,44	19
19	Jan/25	11	59.12	54.66	51.33(-0.5)	49.88(-0.32)	50.9(-0.06)	49.89	-1.6	-20	32(-2.1)	-50	[-12]	[-12]	[-7]	-16	198	DT	-0.6	OpenShort	(-12)	-1	-34	-6	20	-0.8,54	19
20	Jan/25	10	59.12	54.66	51.59(-0.44)	50.04(-0.4)	50.93(0.79)	50.61	-1.5	-20	34(-2)	-50	[-10]	[7]	[3]	3	438	UR	-0.2	SmallShort	(-11)	19	-31	12	20	-0.5,65	19

21	Jan/25	9	59.12	54.66	51.82(-0.31)	50.24(-0.06)	50.53(1.45)	51.28	-1.4	-20	36(-2)	-50	[-7]	[28]	[8]	6	557	UR	0.4	SmallShort?	(-9)	34	-29	23	20	-0.3,63	19
22	Jan/24	15	59.91	55.53	51.98(-0.31)	50.27(-0.12)	49.81(1.2)	51.91	-1.4	-20	38(-2.8)	-35	[-7]	[22]	[41]	1	589	UR	1	SmallShort?	(-8)	28	46	32	20	-0,51	17
23	Jan/24	14	59.91	55.53	52.14(-0.29)	50.33(-0.36)	49.22(0.8)	50.93	-1.6	-20	41(-0.6)	-20	[-7]	[10]	[34]	-34	253	UR	0.8	SmallShort	(-9)	19	49	24	20	-0.5,29	17
24	Jan/24	13	59.91	55.53	52.29(-0.42)	50.51(-0.53)	48.83(-0.59)	49.92	-1.8	-20	41(0.4)	-50	[-10]	[-26]	[31]	-64	-184	DP	0.5	OpenShort	(-11)	-14	79	15	20	-1,11	17
25	Jan/24	12	59.91	55.53	52.51(-0.62)	50.78(-0.76)	49.12(-1.62)	48.33	-2.1	-20	41(3.2)	-50	[-15]	[-54]	[-11]	-94	-588	DT	-0.3	OpenShort	(-14)	-38	9	8	-20	-1.8,1	17

26	Jan/24	11	59.91	55.53	52.84(-0.68)	51.17(-0.97)	49.93(-1.58)	48.14	-2.1	-20	38(4.1)	-50	[-16]	[-56]	[-29]	-105	-607	DT	-0.9	HoldShort	(-16)	-37	-31	-3	-20	-2.2,0	17
27	Jan/24	10	59.91	55.53	53.2(-0.54)	51.67(-1.03)	50.73(-1.36)	48.77	-2	-20	34(5.1)	-50	[-13]	[-51]	[-20]	-110	-630	DT	-1.1	HoldShort	(-16)	-32	-16	-9	-20	-2.4,0	17
28	Jan/24	9	59.91	55.53	53.49(-0.54)	52.21(-1.1)	51.43(-1.48)	49.09	-1.9	-20	28(6.3)	-50	[-13]	[-54]	[-54]	-118	-649	DT	-1.5	HoldShort?	(-13)	-35	-110	-11	-20	-2.8,2	17
29	Jan/21	15	60.78	56.15	53.78(-0.35)	52.79(-0.64)	52.2(-0.46)	51.44	-1.7	-22	22(1)	-50	[-8]	[-25]	[-16]	-96	-207	DT	-0.6	OpenShort?	(-8)	-11	-38	-5	-20	-1.9,2	23
30	Jan/21	14	60.78	56.15	53.97(-0.24)	53.13(-0.51)	52.44(0.06)	52.26	-1.6	-22	21(1.1)	-50	[-6]	[-11]	[1]	-84	-66	DP	-0.2	OpenShort	(-7)	1	6	-2	-10	-1.5,4	23

31	Jan/21	13	60.78	56.15	54.1(-0.28)	53.4(-0.56)	52.41(-0.38)	52.13	-1.6	-22	20(1.5)	-50	[-7]	[-22]	[-7]	-85	-173	DT	-0.3	OpenShort	(-6)	-9	-8	4	-20	-1.8,10	23
32	Jan/21	12	60.78	56.15	54.25(-0.22)	53.7(-0.48)	52.61(-0.75)	52.3	-1.6	-22	19(2)	-50	[-5]	[-29]	[-12]	-82	-331	DT	-0.3	OpenShort	(-7)	-18	-25	17	-20	-1.9,16	23
33	Jan/21	11	60.78	56.15	54.37(-0.18)	53.96(-0.2)	53.01(-0.64)	52.85	-1.5	-22	17(0.6)	-50	[-4]	[-23]	[-3]	-79	-259	DT	-0.2	HoldShort	(-4)	-15	8	10	-20	-1.7,14	23
34	Jan/21	10	60.78	56.15	54.47(-0.26)	54.07(-0.35)	53.35(-0.93)	52.67	-1.5	-22	16(2.4)	-50	[-6]	[-32]	[-4]	-97	-301	DT	-0.8	OpenShort	(-6)	-22	26	-16	-20	-2.1,6	23
35	Jan/21	9	60.78	56.15	54.61(-0.31)	54.26(-0.46)	53.85(-0.99)	52.1	-1.6	-22	14(3.6)	-50	[-7]	[-35]	[-36]	-133	-398	DT	-2.4	HoldShort?	(-7)	-24	-46	-43	-20	-3.4,2	23

36	Jan/20	15	61.75	57.18	54.78(-0.27)	54.51(-0.42)	54.39(-0.73)	53.11	-1.6	-20	10(1.5)	-50	[-6]	[-28]	[-30]	-109	-213	DT	-2.4	HoldShort?	(-6)	-17	-49	-37	-20	-3.1,19	24
37	Jan/20	14	61.75	57.18	54.93(-0.29)	54.74(-0.05)	54.79(-0.22)	54.21	-1.4	-20	8(-4.4)	-50	[-7]	[-11]	[-15]	-50	103	DT	-1.3	OpenShort	(-4)	-5	-25	-14	-20	-1.6,40	24
38	Jan/20	13	61.75	57.18	55.09(-0.16)	54.77(-0.02)	54.91(0.24)	54.78	-1.3	-20	13(-1)	-50	[-4]	[1]	[-0]	-3	156	RG	-0.2	Wait	(-6)	6	-6	5	9	-0.5,60	24
39	Jan/20	12	61.75	57.18	55.18(-0.05)	54.78(-0.04)	54.78(0.24)	54.92	-1.3	-20	14(-0.2)	-45	[-1]	[1]	[5]	2	58	UR	0.2	SmallShort	(-3)	6	0	18	20	-0.4,62	24
40	Jan/20	11	61.75	57.18	55.21(-0.09)	54.8(0.02)	54.65(0.04)	54.92	-1.3	-20	14(-0.2)	-50	[-2]	[-3]	[3]	-7	50	DP	0.4	OpenShort	(-2)	1	-8	26	13	-0.4,53	24

41	Jan/20	10	61.75	57.18	55.26(-0.09)	54.79(-0.02)	54.63(-0.13)	55.1	-1.2	-20	14(-0.2)	-50	[-2]	[-7]	[11]	-17	24	DP	0.6	OpenShort	(-2)	-3	13	18	20	-0.2,38	24
42	Jan/20	9	61.75	57.18	55.31(-0.18)	54.8(0.04)	54.7(0.13)	54.81	-1.3	-20	14(-1.1)	-50	[-4]	[-1]	[10]	-51	122	DP	0.1	OpenShort?	(-3)	3	29	4	-7	-0.6,14	24
43	Jan/19	15	62.64	57.97	55.41(-0.34)	54.78(-0.18)	54.63(-0.27)	54.15	-1.6	-21	16(-2.8)	-50	[-8]	[-15]	[-8]	-85	40	DT	-0.6	HoldShort?	(-6)	-6	-9	-11	-20	-1.5,3	27
44	Jan/19	14	62.64	57.97	55.6(-0.32)	54.88(-0.15)	54.78(-0.33)	54.35	-1.6	-21	18(-1.8)	-50	[-8]	[-16]	[-10]	-71	17	DT	-0.5	OpenShort	(-8)	-8	-19	0	-20	-1.3,12	27
45	Jan/19	13	62.64	57.97	55.78(-0.32)	54.96(-0.18)	54.78(0)	54.77	-1.5	-21	20(-2.3)	-50	[-8]	[-9]	[-6]	-63	140	DT	-0.2	OpenShort	(-8)	0	-25	2	20	-1,12	27

46	Jan/19	12	62.64	57.97	55.96(-0.29)	55.06(-0.11)	54.96(0.11)	55.35	-1.4	-21	22(-2)	-50	[-7]	[-5]	[18]	-51	206	DP	0.3	OpenShort	(-7)	3	36	4	20	-0.5,12	27
47	Jan/19	11	62.64	57.97	56.12(-0.34)	55.12(-0.54)	54.9(-0.09)	54.54	-1.6	-21	24(-0.4)	-50	[-8]	[-15]	[-1]	-72	36	DT	-0.3	OpenShort	(-9)	-2	-15	3	20	-1.2,8	27
48	Jan/19	10	62.64	57.97	56.31(-0.25)	55.42(-0.29)	54.95(-0.07)	54.88	-1.5	-21	25(0)	-50	[-6]	[-11]	[-10]	-69	-17	DT	-0.1	OpenShort	(-8)	-2	-15	-23	-9	-1.1,9	27
49	Jan/19	9	62.64	57.97	56.45(-0.25)	55.58(-0.07)	54.99(0.05)	55.23	-1.4	-21	25(-0.3)	-50	[-6]	[-6]	[2]	-64	42	DP	0.2	OpenShort?	(-6)	1	21	-21	-18	-1,11	27
50	Jan/18	15	63.49	59.11	56.59(-0.3)	55.62(-0.2)	54.96(-0.34)	54.76	-1.7	-20	25(-0.6)	-50	[-7]	[-18]	[-15]	-80	-104	DT	-0.2	HoldShort?	(-8)	-8	-15	-27	-20	-1.4,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI