|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.3200 One month high (close): $74.1000
ARWR Daily Change: -1.85% Daily StdDev 3.94% ARWR EMA_5_Trend: -1.28% 10Minute StdDev: $1.2002
Latest Price : $66.15(-1.85%) | Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.1) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 68.84 | 68.19 | 67.13(-0.01) | 67.21(-0.43) | 66.38(-0.63) | 65.88 | -1.2 | | -3 | 49(0.4) | -20 | [-0] | [-22] | [-7] | -75 | -333 | DT | -0.4 | HoldShort? | | (1) | -16 | 2 | -23 | -20 | -1.1,3 | 44 | Sample size 30 Avg positive next hour return: 0.83%(43%) Avg negative next hour return: -0.71%(57%)
Daily Trend: %
Up Forces: 68.19(daily_ema_10 3.51%)
Down Forces:
Support Levels:
Resistance Levels: 67.13(weak_hourly_sma_20 1.9%) 67.21(weak_hourly_sma_10 2.02%) 68.84(daily_ema_20 4.49%)
|
| | | 2 | Dec/31 | 14 | 68.84 | 68.19 | 67.14(-0.04) | 67.5(-0.44) | 66.8(-0.71) | 65.82 | -1.3 | | -3 | 49(1.3) | -35 | [-1] | [-24] | [-13] | -63 | -335 | DT | -0.8 | OpenShort | | (-0) | -18 | -8 | -29 | -20 | -1.1,15 | 44 | | 3 | Dec/31 | 13 | 68.84 | 68.19 | 67.17(-0.06) | 67.8(-0.44) | 67.28(-0.46) | 66.01 | -1.2 | | -3 | 48(1.1) | -50 | [-2] | [-18] | [-23] | -44 | -224 | DT | -1.1 | OpenShort | | (-2) | -12 | -33 | -27 | -20 | -1,31 | 44 | | 4 | Dec/31 | 12 | 68.84 | 68.19 | 67.21(0.04) | 68.1(-0.15) | 67.59(-0.3) | 66.86 | -0.8 | | -3 | 46(-0.8) | -45 | [1] | [-9] | [-17] | -6 | -162 | DR | -0.7 | OpenShort | | (1) | -8 | -21 | -18 | -20 | -0.3,52 | 44 | | 5 | Dec/31 | 11 | 68.84 | 68.19 | 67.18(0.09) | 68.2(0.12) | 67.79(-0.38) | 67.4 | -0.6 | | -3 | 47(-0.8) | -35 | [2] | [-8] | [-16] | 23 | -151 | DR | -0.3 | OpenShort | | (2) | -10 | -19 | -3 | -20 | 0.2,68 | 44 | | | | |
| 6 | Dec/31 | 10 | 68.84 | 68.19 | 67.12(0.1) | 68.12(0.26) | 68.05(-0.16) | 67.9 | -0.4 | | -3 | 48(0.9) | -35 | [3] | [-0] | [-12] | 36 | -15 | DR | -0.1 | OpenShort | | (3) | -4 | -15 | -7 | -20 | 0.7,68 | 44 | | 7 | Dec/31 | 9 | 68.84 | 68.19 | 67.05(0.03) | 67.94(0.32) | 68.16(-0.22) | 68.29 | -0.2 | | -3 | 47(0.6) | -15 | [1] | [-2] | [6] | 47 | 95 | RG | 0.1 | Wait? | | (3) | -6 | 33 | -12 | -20 | 1.1,69 | 44 | | 8 | Dec/30 | 15 | 69.03 | 68.17 | 67.03(0.04) | 67.72(0.28) | 68.31(-0.44) | 67.43 | -0.7 | | -3 | 47(-1.4) | -50 | [1] | [-8] | [-17] | 32 | -87 | DR | -0.8 | OpenShort? | | (-1) | -11 | -20 | -21 | -20 | 0.4,72 | 44 | | 9 | Dec/30 | 14 | 69.03 | 68.17 | 67(0.1) | 67.53(0.27) | 68.31(0) | 67.97 | -0.5 | | -3 | 48(0.4) | -30 | [3] | [3] | [-11] | 58 | 44 | CR | -0.6 | HoldShort | | (2) | 0 | -23 | -16 | -6 | 0.9,85 | 44 | | 10 | Dec/30 | 13 | 69.03 | 68.17 | 66.93(0.15) | 67.35(0.46) | 68.61(0.65) | 68.57 | -0.2 | | -3 | 48(3.3) | 0 | [4] | [23] | [-1] | 82 | 262 | CR | -0 | OpenShort | | (4) | 17 | -6 | -6 | 20 | 1.5,94 | 44 | | | | |
| 11 | Dec/30 | 12 | 69.03 | 68.17 | 66.83(0.12) | 67.04(0.4) | 68.17(0.65) | 68.73 | -0.1 | | -3 | 44(4) | 15 | [3] | [22] | [8] | 95 | 318 | UT | 0.6 | OpenLong | | (4) | 17 | -5 | 12 | 20 | 1.9,97 | 44 | | 12 | Dec/30 | 11 | 69.03 | 68.17 | 66.75(0.12) | 66.77(0.33) | 67.73(0.92) | 68.86 | -0.1 | | -3 | 40(5.5) | 30 | [3] | [28] | [18] | 107 | 428 | UT | 1.2 | HoldLong | | (4) | 23 | -3 | 44 | 20 | 2.3,99 | 44 | | 13 | Dec/30 | 10 | 69.03 | 68.17 | 66.67(0.09) | 66.55(0.41) | 67.11(1.13) | 68.94 | -0 | | -3 | 35(5.6) | 25 | [2] | [34] | [35] | 100 | 529 | UT | 2.3 | HoldLong | | (3) | 29 | 40 | 47 | 20 | 2.8,80 | 44 | | 14 | Dec/30 | 9 | 69.03 | 68.17 | 66.61(-0.06) | 66.28(0.2) | 66.36(0.42) | 67.89 | -0.5 | | -3 | 29(-3.5) | 5 | [-2] | [12] | [34] | 58 | 352 | UR | 2.3 | SmallShort? | | (-1) | 11 | 55 | 40 | 20 | 1.9,60 | 44 | | 15 | Dec/29 | 15 | 69.03 | 68.42 | 66.65(-0.16) | 66.15(0.03) | 66.08(0.26) | 66.47 | -1.1 | | -3 | 33(-4.9) | -25 | [-4] | [5] | [5] | -24 | 194 | UR | 0.5 | SmallShort? | | (-4) | 7 | 1 | 17 | 20 | -0.2,31 | 37 | | | | |
| 16 | Dec/29 | 14 | 69.03 | 68.42 | 66.76(-0.31) | 66.13(-0.02) | 65.91(0.17) | 66.46 | -1.1 | | -3 | 38(-15.4) | -35 | [-8] | [1] | [13] | -41 | 303 | UR | 0.6 | SmallShort | | (-5) | 4 | 25 | 8 | 20 | -0.3,17 | 37 | | 17 | Dec/29 | 13 | 69.03 | 68.42 | 66.97(-0.37) | 66.14(-0.32) | 65.8(-0.29) | 65.83 | -1.4 | | -3 | 53(-8.8) | -50 | [-9] | [-15] | [7] | -63 | 124 | DP | 0 | OpenShort | | (-10) | -7 | 10 | 6 | 20 | -0.9,10 | 37 | | 18 | Dec/29 | 12 | 69.03 | 68.42 | 67.22(-0.36) | 66.35(-0.21) | 65.99(-0.32) | 65.57 | -1.5 | | -3 | 62(-4.4) | -50 | [-9] | [-14] | [-10] | -74 | 24 | DT | -0.3 | OpenShort | | (-10) | -8 | -20 | 0 | -20 | -1.2,6 | 37 | | 19 | Dec/29 | 11 | 69.03 | 68.42 | 67.46(-0.31) | 66.49(-0.05) | 66.2(-0.05) | 66.09 | -1.3 | | -3 | 66(-3.8) | -30 | [-8] | [-5] | [4] | -66 | 90 | DP | -0.1 | OpenShort | | (-9) | -1 | 19 | -0 | -20 | -0.9,7 | 37 | | 20 | Dec/29 | 10 | 69.03 | 68.42 | 67.67(-0.38) | 66.52(-0.18) | 66.23(-0.26) | 65.61 | -1.5 | | -3 | 70(-1.1) | -50 | [-10] | [-12] | [-10] | -80 | 9 | DT | -0.4 | HoldShort | | (-10) | -7 | -15 | -3 | -20 | -1.3,3 | 37 | | | | |
| 21 | Dec/29 | 9 | 69.03 | 68.42 | 67.93(-0.26) | 66.64(-0.12) | 66.4(-0.12) | 66 | -1.3 | | -3 | 71(-0.2) | -50 | [-7] | [-7] | [-10] | -75 | -52 | DT | -0.2 | HoldShort? | | (-9) | -3 | -24 | 2 | -20 | -1.2,5 | 37 | | 22 | Dec/28 | 15 | 69.22 | 68.64 | 68.11(-0.22) | 66.72(-0.1) | 66.48(-0.33) | 66.62 | -1.2 | | -4 | 71(-2) | -35 | [-6] | [-13] | [2] | -65 | -85 | DP | 0.1 | OpenShort? | | (-7) | -8 | 0 | 4 | 14 | -0.9,8 | 42 | | 23 | Dec/28 | 14 | 69.22 | 68.64 | 68.26(-0.23) | 66.79(-0.24) | 66.7(-0.12) | 66.62 | -1.2 | | -4 | 73(1) | -25 | [-6] | [-9] | [7] | -72 | -43 | DP | -0 | OpenShort | | (-6) | -3 | 14 | -1 | 20 | -1,3 | 42 | | 24 | Dec/28 | 13 | 69.22 | 68.64 | 68.42(-0.25) | 66.95(-0.3) | 66.78(-0.03) | 66.26 | -1.3 | | -4 | 72(2.3) | -40 | [-6] | [-8] | [-2] | -81 | -85 | DT | -0.3 | OpenShort | | (-7) | -1 | 1 | -9 | -6 | -1.3,2 | 42 | | 25 | Dec/28 | 12 | 69.22 | 68.64 | 68.59(-0.26) | 67.15(-0.37) | 66.8(-0.13) | 66.25 | -1.3 | | -4 | 70(3.5) | -50 | [-7] | [-11] | [-6] | -76 | -116 | DT | -0.3 | OpenShort | | (-7) | -3 | -15 | 3 | -20 | -1.5,12 | 42 | | | | |
| 26 | Dec/28 | 11 | 69.22 | 68.64 | 68.77(-0.23) | 67.4(-0.6) | 66.89(-0.12) | 66.64 | -1.1 | | -4 | 66(2.9) | -50 | [-6] | [-14] | [-9] | -69 | -113 | DT | -0.2 | OpenShort | | (-7) | -3 | -44 | 10 | 20 | -1.4,16 | 42 | | 27 | Dec/28 | 10 | 69.22 | 68.64 | 68.93(-0.13) | 67.81(-0.43) | 66.97(0.12) | 67.78 | -0.6 | | -4 | 64(0.9) | 5 | [-3] | [-5] | [21] | -55 | -12 | RG | 0.6 | Wait | | (-4) | 3 | 33 | 17 | 20 | -0.8,15 | 42 | | 28 | Dec/28 | 9 | 69.22 | 68.64 | 69.02(-0.16) | 68.1(-0.5) | 66.89(-0.36) | 66.93 | -1 | | -4 | 63(3.8) | -20 | [-4] | [-18] | [6] | -84 | -230 | DP | 0 | OpenShort? | | (-5) | -9 | 19 | 9 | -18 | -1.5,4 | 42 | | 29 | Dec/27 | 15 | 69.48 | 69.2 | 69.13(-0.22) | 68.44(-0.57) | 67.13(-0.56) | 66.43 | -1.4 | | -3 | 59(4.6) | -50 | [-6] | [-24] | [-9] | -100 | -309 | DT | -0.5 | HoldShort? | | (-5) | -14 | -9 | 5 | -20 | -2,0 | 54 | | 30 | Dec/27 | 14 | 69.48 | 69.2 | 69.28(-0.23) | 68.83(-0.55) | 67.51(-0.59) | 66.65 | -1.3 | | -3 | 54(7.4) | -50 | [-6] | [-24] | [-13] | -105 | -299 | DT | -0.7 | HoldShort | | (-6) | -15 | -14 | 1 | -20 | -2.2,0 | 54 | | | | |
| 31 | Dec/27 | 13 | 69.48 | 69.2 | 69.44(-0.22) | 69.21(-0.42) | 67.91(-1.09) | 67.02 | -1.1 | | -3 | 47(7.7) | -50 | [-5] | [-35] | [-18] | -110 | -400 | DT | -0.9 | HoldShort | | (-6) | -27 | -14 | -9 | -20 | -2.4,0 | 54 | | 32 | Dec/27 | 12 | 69.48 | 69.2 | 69.59(-0.19) | 69.5(-0.33) | 68.66(-0.94) | 67.38 | -1 | | -3 | 39(7.4) | -50 | [-5] | [-30] | [-24] | -115 | -362 | DT | -1.5 | HoldShort | | (-5) | -23 | -29 | -20 | -20 | -2.6,0 | 54 | | 33 | Dec/27 | 11 | 69.48 | 69.2 | 69.72(-0.13) | 69.73(-0.24) | 69.31(-0.67) | 68.13 | -0.6 | | -3 | 32(5.6) | -50 | [-3] | [-22] | [-23] | -108 | -265 | DT | -1.7 | HoldShort | | (-4) | -17 | -9 | -68 | -20 | -2.3,0 | 54 | | 34 | Dec/27 | 10 | 69.48 | 69.2 | 69.81(-0.13) | 69.9(-0.24) | 69.78(-0.67) | 68.36 | -0.5 | | -3 | 26(6.4) | -50 | [-3] | [-22] | [-23] | -82 | -245 | DT | -2.5 | OpenShort | | (-3) | -17 | -11 | -60 | -20 | -2.6,33 | 54 | | 35 | Dec/27 | 9 | 69.48 | 69.2 | 69.9(-0.07) | 70.07(-0.11) | 70.25(-0.4) | 68.66 | -0.4 | | -3 | 20(1.3) | -50 | [-2] | [-13] | [-41] | -56 | -211 | DT | -3.7 | OpenShort? | | (-2) | -10 | -75 | -45 | -20 | -2.9,67 | 54 | | | | |
| 36 | Dec/23 | 15 | 69.77 | 69.61 | 69.95(0.04) | 70.15(0.14) | 70.53(0.27) | 70.72 | 0.5 | | -1 | 18(1.6) | 0 | [1] | [8] | [4] | 95 | 137 | RG | 0.5 | Wait? | | (1) | 7 | 2 | 7 | 20 | 1.9,97 | 56 | | 37 | Dec/23 | 14 | 69.77 | 69.61 | 69.95(0) | 70.05(0.16) | 70.34(0.27) | 70.67 | 0.4 | | -1 | 17(0.1) | 0 | [0] | [9] | [7] | 98 | 176 | UR | 0.9 | SmallShort | | (1) | 7 | 11 | 9 | 20 | 2.1,95 | 56 | | 38 | Dec/23 | 13 | 69.77 | 69.61 | 69.92(0.04) | 69.94(0.17) | 70.15(0.19) | 70.36 | 0.3 | | -1 | 17(0.5) | 0 | [1] | [7] | [4] | 78 | 68 | RG | 0.6 | Wait | | (-1) | 5 | 0 | 20 | 10 | 1.3,95 | 56 | | 39 | Dec/23 | 12 | 69.77 | 69.61 | 69.89(0.09) | 69.82(0.14) | 70.02(0.19) | 70.36 | 0.3 | | -1 | 16(-0.6) | 10 | [2] | [7] | [5] | 74 | 27 | RG | 1 | SmallShort | | (2) | 5 | -4 | 26 | 20 | 1.4,89 | 56 | | 40 | Dec/23 | 11 | 69.77 | 69.61 | 69.83(0.1) | 69.72(0.09) | 69.89(0.19) | 70.46 | 0.3 | | -1 | 17(0) | 30 | [3] | [6] | [16] | 72 | 40 | UT | 1.6 | OpenLong | | (2) | 5 | 23 | 25 | 20 | 1.8,77 | 56 | | | | |
| 41 | Dec/23 | 10 | 69.77 | 69.61 | 69.76(0.04) | 69.66(-0.03) | 69.76(-0.03) | 69.85 | 0 | | -1 | 17(-1.2) | 5 | [1] | [-1] | [4] | 17 | -36 | RG | 0.3 | Wait | | (2) | -1 | 4 | 6 | 20 | 0.3,59 | 56 | | 42 | Dec/23 | 9 | 69.77 | 69.61 | 69.73(0.06) | 69.68(-0.01) | 69.78(0.09) | 69.74 | -0 | | -1 | 18(-1.7) | 5 | [2] | [2] | [1] | -4 | -35 | RG | -0.1 | Wait? | | (1) | 2 | 3 | -3 | 13 | 0,46 | 56 | | 43 | Dec/22 | 15 | 69.93 | 69.64 | 69.69(0.04) | 69.69(-0.03) | 69.72(0.16) | 69.67 | -0.1 | | -2 | 20(0.9) | -5 | [1] | [3] | [-1] | -4 | 0 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | 2 | -3 | -0,46 | 52 | | 44 | Dec/22 | 14 | 69.93 | 69.64 | 69.66(0.04) | 69.71(-0.03) | 69.61(0.07) | 69.74 | -0.1 | | -2 | 19(-0.6) | 5 | [1] | [1] | [1] | 0 | -13 | RG | 0.3 | Wait | | (1) | 2 | -4 | 10 | 7 | 0.2,45 | 52 | | 45 | Dec/22 | 13 | 69.93 | 69.64 | 69.63(0.01) | 69.73(-0.03) | 69.61(0) | 69.84 | -0 | | -2 | 19(0.2) | 5 | [0] | [-1] | [5] | 4 | 22 | RG | 0.6 | Wait | | (2) | 0 | 0 | 17 | 20 | 0.5,41 | 52 | | | | |
| 46 | Dec/22 | 12 | 69.93 | 69.64 | 69.62(0.03) | 69.75(-0.04) | 69.56(-0.01) | 69.83 | -0 | | -2 | 19(0) | 0 | [1] | [-2] | [5] | -9 | -1 | RG | 0.6 | Wait | | (0) | -0 | 10 | 2 | 19 | 0.5,29 | 52 | | 47 | Dec/22 | 11 | 69.93 | 69.64 | 69.6(0.03) | 69.78(-0.16) | 69.57(-0.13) | 69.57 | -0.2 | | -2 | 19(-0.6) | -5 | [1] | [-6] | [3] | -31 | -58 | RG | 0 | Wait | | (0) | -3 | 16 | -19 | 7 | -0.1,22 | 52 | | 48 | Dec/22 | 10 | 69.93 | 69.64 | 69.58(-0.01) | 69.89(-0.1) | 69.66(-0.26) | 69.14 | -0.3 | | -2 | 20(0.1) | -20 | [-0] | [-9] | [-11] | -48 | -114 | DT | -1.2 | OpenShort | | (0) | -7 | -10 | -16 | -20 | -1,27 | 52 | | 49 | Dec/22 | 9 | 69.93 | 69.64 | 69.59(0.09) | 69.96(0.04) | 69.84(-0.07) | 69.41 | -0.2 | | -2 | 20(-2.6) | -15 | [2] | [-2] | [-11] | -14 | -130 | DR | -1 | OpenShort? | | (1) | -2 | -17 | -5 | -20 | -0.4,46 | 52 | | 50 | Dec/21 | 15 | 69.96 | 70.01 | 69.53(0.23) | 69.93(0.1) | 69.89(-0.07) | 69.87 | -0 | | 0 | 22(-13.9) | 30 | [6] | [1] | [-2] | 26 | -185 | CR | -0 | HoldShort? | | (3) | -2 | -3 | 9 | -20 | 0.7,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|