ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $65.3200 One month high (close): $74.1000

ARWR Daily Change: -6.01% Daily StdDev 4.06% ARWR EMA_5_Trend: -0.97% 10Minute StdDev: $1.3641

Latest Price : $66.19(-6.01%)

Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($1.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.16%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	69.48	69.2	69.13(-0.22)	68.44(-0.57)	67.13(-0.56)	66.43	-1.4	-3	61(7)	-50	[-5]	[-24]	[-9]	-100	-314	DT	-0.5	HoldShort?	(-5)	-14	-9	5	-20	-2,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.44(hourly_sma_10 3.03%) 69.13(hourly_sma_20 4.06%) 69.2(daily_ema_10 4.17%) 69.48(daily_ema_20 4.59%)

2	Dec/27	14	69.48	69.2	69.28(-0.23)	68.83(-0.55)	67.51(-0.59)	66.65	-1.3	-3	54(7.4)	-50	[-6]	[-24]	[-13]	-105	-301	DT	-0.7	HoldShort	(-6)	-15	-15	1	-20	-2.2,0	54
3	Dec/27	13	69.48	69.2	69.44(-0.22)	69.21(-0.42)	67.91(-1.09)	67.02	-1.1	-3	47(7.7)	-50	[-5]	[-35]	[-18]	-110	-399	DT	-0.9	HoldShort	(-6)	-27	-14	-9	-20	-2.4,0	54
4	Dec/27	12	69.48	69.2	69.59(-0.19)	69.5(-0.33)	68.66(-0.94)	67.38	-1	-3	39(7.4)	-50	[-5]	[-30]	[-24]	-115	-362	DT	-1.5	HoldShort	(-5)	-23	-29	-20	-20	-2.6,0	54
5	Dec/27	11	69.48	69.2	69.72(-0.13)	69.73(-0.24)	69.31(-0.67)	68.13	-0.6	-3	32(5.6)	-50	[-3]	[-22]	[-23]	-108	-264	DT	-1.7	HoldShort	(-4)	-17	-9	-68	-20	-2.3,0	54

6	Dec/27	10	69.48	69.2	69.81(-0.13)	69.9(-0.24)	69.78(-0.67)	68.36	-0.5	-3	26(6.4)	-50	[-3]	[-22]	[-23]	-82	-244	DT	-2.5	OpenShort	(-3)	-17	-12	-60	-20	-2.6,33	54
7	Dec/27	9	69.48	69.2	69.9(-0.07)	70.07(-0.11)	70.25(-0.4)	68.66	-0.4	-3	20(1.3)	-50	[-2]	[-13]	[-41]	-56	-210	DT	-3.7	OpenShort?	(-2)	-10	-77	-45	-20	-2.9,67	54
8	Dec/23	15	69.77	69.61	69.95(0.04)	70.15(0.14)	70.53(0.27)	70.72	0.5	-1	18(1.6)	0	[1]	[8]	[4]	95	136	RG	0.5	Wait?	(1)	7	2	7	20	1.9,97	56
9	Dec/23	14	69.77	69.61	69.95(0)	70.05(0.16)	70.34(0.27)	70.67	0.4	-1	17(0.1)	0	[0]	[9]	[7]	98	174	UR	0.9	SmallShort	(1)	7	12	9	20	2.1,95	56
10	Dec/23	13	69.77	69.61	69.92(0.04)	69.94(0.17)	70.15(0.19)	70.36	0.3	-1	17(0.5)	0	[1]	[7]	[4]	78	67	RG	0.6	Wait	(-1)	5	0	20	10	1.3,95	56

11	Dec/23	12	69.77	69.61	69.89(0.09)	69.82(0.14)	70.02(0.19)	70.36	0.3	-1	16(-0.6)	10	[2]	[7]	[5]	74	28	RG	1	SmallShort	(2)	5	-4	26	20	1.4,89	56
12	Dec/23	11	69.77	69.61	69.83(0.1)	69.72(0.09)	69.89(0.19)	70.46	0.3	-1	17(0)	30	[3]	[6]	[16]	72	41	UT	1.6	OpenLong	(2)	5	23	25	20	1.8,77	56
13	Dec/23	10	69.77	69.61	69.76(0.04)	69.66(-0.03)	69.76(-0.03)	69.85	0	-1	17(-1.2)	5	[1]	[-1]	[4]	17	-36	RG	0.3	Wait	(2)	-1	4	6	20	0.3,59	56
14	Dec/23	9	69.77	69.61	69.73(0.06)	69.68(-0.01)	69.78(0.09)	69.74	-0	-1	18(-1.7)	5	[2]	[2]	[1]	-4	-34	RG	-0.1	Wait?	(1)	2	3	-3	13	0,46	56
15	Dec/22	15	69.93	69.64	69.69(0.04)	69.69(-0.03)	69.72(0.16)	69.67	-0.1	-2	20(0.9)	-5	[1]	[3]	[-1]	-4	0	CR	-0.1	HoldShort?	(2)	4	-3	2	-3	-0,46	52

16	Dec/22	14	69.93	69.64	69.66(0.04)	69.71(-0.03)	69.61(0.07)	69.74	-0.1	-2	19(-0.6)	5	[1]	[1]	[1]	0	-13	RG	0.3	Wait	(1)	2	-4	10	7	0.2,45	52
17	Dec/22	13	69.93	69.64	69.63(0.01)	69.73(-0.03)	69.61(0)	69.84	-0	-2	19(0.2)	5	[0]	[-1]	[5]	4	22	RG	0.6	Wait	(2)	0	0	17	20	0.5,41	52
18	Dec/22	12	69.93	69.64	69.62(0.03)	69.75(-0.04)	69.56(-0.01)	69.83	-0	-2	19(0)	0	[1]	[-2]	[5]	-9	-0	RG	0.6	Wait	(0)	-0	10	2	19	0.5,29	52
19	Dec/22	11	69.93	69.64	69.6(0.03)	69.78(-0.16)	69.57(-0.13)	69.57	-0.2	-2	19(-0.6)	-5	[1]	[-6]	[3]	-31	-57	RG	0	Wait	(0)	-3	16	-19	7	-0.1,22	52
20	Dec/22	10	69.93	69.64	69.58(-0.01)	69.89(-0.1)	69.66(-0.26)	69.14	-0.3	-2	20(0.1)	-25	[-0]	[-9]	[-12]	-48	-113	DT	-1.2	OpenShort	(0)	-7	-10	-25	-20	-1,27	52

21	Dec/22	9	69.93	69.64	69.59(0.09)	69.96(0.04)	69.84(-0.07)	69.41	-0.2	-2	20(-2.6)	-15	[2]	[-2]	[-13]	-14	-128	DR	-1	OpenShort?	(1)	-2	-17	-12	-20	-0.4,46	52
22	Dec/21	15	69.96	70.01	69.53(0.23)	69.93(0.1)	69.89(-0.07)	69.87	-0	0	22(-13.9)	30	[6]	[1]	[-3]	26	-181	CR	-0	HoldShort?	(3)	-2	-3	-1	-20	0.7,58	56
23	Dec/21	14	69.96	70.01	69.37(0.33)	69.86(0.13)	69.94(-0.04)	69.94	-0	0	36(-14.5)	30	[8]	[2]	[-2]	26	-242	CR	0	HoldShort	(7)	-1	-2	-4	-13	0.7,58	56
24	Dec/21	13	69.96	70.01	69.14(0.32)	69.77(0.13)	69.97(-0.23)	69.99	0	0	51(-10.8)	30	[8]	[-2]	[-2]	23	-236	DR	0	OpenShort	(9)	-6	4	-13	-9	0.7,55	56
25	Dec/21	12	69.96	70.01	68.92(0.28)	69.68(0.11)	70.13(0.06)	69.88	-0	0	62(-4.8)	30	[7]	[4]	[-2]	28	-110	CR	-0.2	HoldShort	(9)	2	3	-14	-6	0.7,60	56

26	Dec/21	11	69.96	70.01	68.73(0.22)	69.6(0.09)	70.09(0.16)	69.81	-0.1	0	66(-1.8)	10	[6]	[6]	[-6]	39	-11	CR	-0.2	HoldShort	(8)	4	-11	-15	1	0.7,71	56
27	Dec/21	10	69.96	70.01	68.58(0.22)	69.54(0.07)	69.98(0.3)	70.09	0.1	0	68(0.7)	20	[6]	[9]	[2]	61	83	UT	0.1	OpenLong	(7)	8	-4	-2	20	1,86	56
28	Dec/21	9	69.96	70.01	68.43(0.13)	69.49(0.1)	69.77(0.29)	70.19	0.1	0	67(2.3)	-5	[3]	[9]	[-1]	71	207	CR	0.3	HoldShort?	(6)	7	-16	5	20	1.1,93	56
29	Dec/20	15	69.93	70.15	68.34(0.09)	69.42(0.22)	69.57(0.49)	70.63	0.3	1	65(3.5)	35	[2]	[17]	[19]	85	374	UT	0.7	OpenLong?	(4)	12	34	10	20	1.5,97	51
30	Dec/20	14	69.93	70.15	68.28(0.04)	69.27(0.1)	69.23(0.19)	69.74	-0.1	1	62(1)	10	[1]	[7]	[10]	68	218	RG	0.4	Wait	(1)	5	21	4	20	1,93	51

31	Dec/20	13	69.93	70.15	68.25(0.13)	69.2(0.09)	69.23(0)	69.18	-0.3	1	61(0.2)	10	[3]	[3]	[-1]	57	19	CR	0.1	HoldShort	(0)	0	2	0	-20	0.7,89	51
32	Dec/20	12	69.93	70.15	68.16(0.22)	69.14(0.41)	69.1(-0.09)	69.13	-0.3	1	60(-1.5)	15	[6]	[5]	[-7]	56	-91	CR	0	HoldShort	(3)	-2	-0	-3	-20	0.7,88	51
33	Dec/20	11	69.93	70.15	68.01(0.21)	68.86(0.48)	69.16(-0.19)	69.14	-0.3	1	62(-2.1)	15	[5]	[4]	[-5]	57	-72	CR	-0	HoldShort	(6)	-5	7	-6	-20	0.8,87	51
34	Dec/20	10	69.93	70.15	67.87(0.18)	68.53(0.53)	69.29(-0.07)	68.97	-0.4	1	64(-0.6)	10	[5]	[7]	[-9]	57	-26	CR	-0.2	HoldShort	(6)	-2	-6	-10	-20	0.8,87	51
35	Dec/20	9	69.93	70.15	67.75(0.21)	68.17(0.47)	69.34(0.07)	69.12	-0.4	1	65(1.4)	15	[5]	[10]	[-1]	65	18	CR	-0.1	HoldShort?	(6)	2	-2	-6	4	0.9,92	51

36	Dec/17	15	69.94	69.7	67.61(0.13)	67.85(0.35)	69.29(0.17)	69.17	-0.3	-1	63(1.6)	0	[3]	[10]	[-1]	74	147	CR	-0.1	HoldShort?	(5)	4	-17	0	20	1.1,96	49
37	Dec/17	14	69.94	69.7	67.52(0.07)	67.61(0.36)	69.17(0.9)	69.61	-0.1	-1	62(2.4)	25	[2]	[28]	[13]	86	458	UT	0.3	OpenLong	(6)	22	4	11	20	1.5,98	49
38	Dec/17	13	69.94	69.7	67.47(0.13)	67.37(0.16)	68.55(1.18)	69.51	-0.2	-1	59(3.6)	40	[3]	[33]	[24]	84	456	UT	0.7	OpenLong	(2)	29	14	24	20	1.5,96	49
39	Dec/17	12	69.94	69.7	67.38(0.07)	67.26(-0.04)	67.75(1.07)	69.14	-0.3	-1	56(2)	30	[2]	[27]	[23]	73	449	UT	1.1	OpenLong	(3)	27	1	42	20	1.4,88	49
40	Dec/17	11	69.94	69.7	67.33(0.04)	67.29(0.03)	67.03(1.04)	69.12	-0.4	-1	54(1.6)	30	[1]	[27]	[32]	54	478	UT	1.7	OpenLong	(2)	26	25	46	20	1.5,66	49

41	Dec/17	10	69.94	69.7	67.3(-0.09)	67.27(0.16)	66.34(0.53)	68.47	-0.6	-1	52(-4.9)	25	[-2]	[15]	[38]	11	379	UR	1.8	SmallShort	(-1)	13	77	32	20	1,36	49
42	Dec/17	9	69.94	69.7	67.36(-0.33)	67.16(-0.01)	65.99(-0.3)	66.52	-1.5	-1	57(-6.3)	-30	[-8]	[-9]	[8]	-54	122	DP	0.4	OpenShort?	(-7)	-7	39	4	-20	-0.6,11	49
43	Dec/16	15	69.99	69.51	67.58(-0.27)	67.17(-0.06)	66.19(-0.85)	65.55	-1.9	-2	63(1.8)	-50	[-7]	[-25]	[-13]	-83	-247	DT	-0.4	OpenShort?	(-11)	-21	6	-14	-20	-1.4,2	42
44	Dec/16	14	69.99	69.51	67.76(-0.48)	67.21(-0.16)	66.76(-1.18)	65.4	-2	-2	61(-6.7)	-50	[-12]	[-36]	[-26]	-86	-172	DT	-1	HoldShort	(-8)	-30	-27	-23	-20	-1.7,7	42
45	Dec/16	13	69.99	69.51	68.09(-0.42)	67.32(-0.1)	67.56(-0.97)	66.08	-1.7	-2	68(-5.1)	-50	[-11]	[-30]	[-21]	-66	-130	DT	-0.9	OpenShort	(-12)	-25	-25	-25	-20	-1.3,17	42

46	Dec/16	12	69.99	69.51	68.38(-0.34)	67.39(-0.06)	68.22(-0.19)	66.72	-1.4	-2	73(-3.5)	-50	[-9]	[-9]	[-13]	-40	41	DT	-0.9	OpenShort	(-10)	-5	-17	-15	-20	-1,35	42
47	Dec/16	11	69.99	69.51	68.61(-0.31)	67.43(-0.22)	68.35(0.26)	67.16	-1.2	-2	77(-2.8)	-50	[-8]	[1]	[-15]	-17	150	RG	-0.7	Wait	(-8)	7	-49	-1	18	-0.8,53	42
48	Dec/16	10	69.99	69.51	68.82(-0.2)	67.58(0.13)	68.17(0.77)	68.44	-0.7	-2	80(-3.4)	-30	[-5]	[19]	[-6]	10	319	RG	0.1	Wait	(-6)	19	-36	3	20	-0.2,65	42
49	Dec/16	9	69.99	69.51	68.96(-0.19)	67.49(0.19)	67.65(0.89)	69.39	-0.3	-2	83(-5.2)	5	[-5]	[22]	[15]	6	454	UR	0.9	SmallShort?	(-4)	23	5	2	20	0.2,51	42
50	Dec/15	15	69.97	69.98	69.09(-0.12)	67.36(0.04)	67.05(0.72)	69.25	-0.3	2	88(4.8)	45	[-3]	[19]	[38]	-15	308	UR	1.1	SmallShort?	(-6)	18	73	-5	20	0.1,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI