Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $69.3850 (-2.23%) ($69.0550 - $69.3850) on Mon. Nov. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.47% (three month average)
RSI   43
Latest Price   $69.3850(-2.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 1% a day on average for past five trading days.
Weekly Trend   ARWR declines -8.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(66%)    ARKG(61%)    ARKK(58%)    IBB(57%)    IWO(54%)
Factors Impacting ARWR price   ARWR will decline at least -1.735% in a week (0% probabilities).
VIXM(-33%)    UUP(-18%)    VXX(-9%)    TBT(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.735% (StdDev 3.47%)
Hourly BBV -0.7 ()
Intraday Trend 0%

Resistance Level   $72.14
5 Day Moving Average   $67.72(2.46%)
10 Day Moving Average   $70.91(-2.15%)
20 Day Moving Average   $72.14(-3.82%)
To recent high   -15.9%
To recent low   19.4%
Market Cap   $7.095b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 9.05% (three month std-dev: 3.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2021	65.86	72.14	70.91	67.72	68.65	70.13	69.39(-2.23%)	DP	OpenShort	-65	0.3	-27	190	9	-136	0.77	62%	0.11	0.8	3.47%	-0.7	-0.4	43	0.7
2	Nov_19_2021	65.79	72.02	72.13	67.03	67.3	70.77	70.97(0.56%)	N/A	N/A	0	0.6	18	370	58	-104	0.62	62%	-0.23	-2.4	3.46%	0.8	-0.2	53	1.1
3	Nov_18_2021	65.94	71.8	73.03	67.63	66.01	67.17	70.57(10.68%)	N/A	N/A	0	0.4	6	50	33	-76	1.64	62%	-0.18	0	3.48%	1.2	-0.2	62	1.7
4	Nov_17_2021	66.06	71.65	74.1	68.62	66.76	63.83	63.76(-0.27%)	DT	OpenShort	-75	-0.7	-68	-390	-65	-76	0.38	56%	-0.27	4.2	3.23%	-0.8	-1.2	53	2.1
5	Nov_16_2021	66.24	71.87	75.82	71.15	69.7	64.85	63.93(-2.99%)	DT	OpenShort	-75	-1.1	-108	-550	-132	-34	0.75	56%	-0.35	17.5	3.23%	-1.3	-1.2	55	2.1

6	Nov_15_2021	66.47	72.1	77.16	74.54	72.81	69.69	65.9(-10.92%)	CR	SmallShort	-20	-1.3	-94	-370	-137	36	1.38	56%	-0.37	35.9	3.21%	-2.5	-0.9	55	2.2
7	Nov_12_2021	66.72	72.17	77.86	77.86	76.56	74.55	73.98(-2.07%)	N/A	N/A	0	-0.6	-6	-230	-58	149	0.54	66%	-0.24	56.4	2.89%	-1.4	0.3	65	1.1
8	Nov_11_2021	66.88	71.8	77.02	79.17	78.8	75.92	75.54(-1.1%)	N/A	N/A	0	-0.6	-10	-270	-70	169	0.32	66%	-0.19	67.2	2.88%	-1.3	0.6	68	0.5
9	Nov_10_2021	67.01	71.36	76.14	80.41	80.05	78.56	76.38(-5.56%)	N/A	N/A	0	-0.6	-8	-140	-74	190	0.51	66%	-0.18	78.5	2.92%	-2.1	0.7	66	0.5
10	Nov_9_2021	67.13	70.72	75.06	81.19	81.42	81.68	80.88(-2.01%)	UD	OpenLong	75	-0	72	30	13	249	0.48	72%	-0.13	86.7	2.84%	-1	1.5	74	0.9

11	Nov_8_2021	67.22	69.82	73.6	80.17	81.28	81.53	82.54(2.49%)	UT	HoldLong	65	0.4	96	60	45	247	0.38	72%	-0.06	87.1	2.87%	1.1	1.9	76	1
12	Nov_5_2021	67.26	68.67	71.89	77.85	79.6	81.16	80.53(-1.46%)	UD	OpenLong	75	0.4	97	200	58	213	0.5	67%	-0.09	81.7	2.93%	-0.1	1.9	76	1
13	Nov_4_2021	67.32	67.63	70.37	74.49	77.2	81.03	81.72(1.82%)	UT	HoldLong	65	1.3	142	460	128	185	0.42	67%	-0.06	67.9	2.93%	1.2	2.5	78	1.3
14	Nov_3_2021	67.36	66.45	68.78	71.24	72.69	78.04	80.26(5.86%)	UT	OpenLong	75	1.8	147	580	149	140	0.9	67%	-0.09	55.2	2.93%	1.5	2.8	75	1.3
15	Nov_2_2021	67.42	65.31	67.3	68.09	68.99	73.38	75.82(6.91%)	UT	HoldLong	65	1.9	141	490	155	99	0.49	63%	-0.19	43.7	2.86%	1.6	2.6	76	1.3

16	Nov_1_2021	67.55	64.49	66.33	66.15	66.28	67.34	70.92(11.28%)	UT	OpenLong	75	1.5	67	120	74	45	0.6	58%	-0.27	36.8	2.74%	2	2	71	1.2
17	Oct_29_2021	67.73	64	65.79	65.13	65.16	64.6	63.73(-2.64%)	CR	SmallShort	-20	-0.5	-19	-60	-27	6	0.3	46%	-0.29	25.3	2.36%	-1.7	-0.1	67	1.2
18	Oct_28_2021	67.93	63.95	66.06	65.57	65.75	65.23	65.46(1.47%)	N/A	N/A	0	-0	-2	-50	-16	42	0.3	49%	-0.25	25.5	2.34%	-0.3	0.5	73	1.2
19	Oct_27_2021	68.1	63.8	66.2	65.87	65.86	65.72	64.51(-2.48%)	UD	OpenLong	65	-0.5	1	-20	-23	74	0.26	49%	-0.25	27.7	2.38%	-1.8	0.2	75	1.1
20	Oct_26_2021	68.27	63.61	66.13	66.31	66.32	66.26	66.15(0.5%)	UT	HoldLong	65	-0.1	31	-10	2	117	0.26	53%	-0.22	29.1	2.36%	0.9	0.9	84	1.2

21	Oct_25_2021	68.42	63.34	65.87	66.5	66.38	66	65.82(-0.15%)	UD	OpenLong	65	-0.2	24	-50	-11	130	0.43	53%	-0.15	28.9	2.38%	-0.3	0.8	70	1.4
22	Oct_22_2021	68.52	63.29	65.36	66.56	66.56	66.38	65.92(-1.52%)	UD	OpenLong	65	-0.2	26	-20	-9	132	0.27	53%	-0.1	31.2	2.38%	-1.1	0.9	64	1.5
23	Oct_21_2021	68.59	63.23	64.85	66.61	66.61	66.77	66.94(0.36%)	UT	OpenLong	75	0.1	36	20	3	134	0.23	53%	-0.07	34.8	2.37%	0.3	1.3	62	1.8
24	Oct_20_2021	68.64	63.01	64.07	66.58	66.45	66.75	66.7(-0.6%)	UD	OpenLong	75	0	43	30	14	128	0.21	53%	-0.07	35.7	2.37%	0.2	1.3	61	1.7
25	Oct_19_2021	68.69	62.77	63.23	65.91	66.48	66.46	67.1(1.47%)	UT	OpenLong	75	0.5	49	20	28	110	0.27	53%		29.9	2.42%	1.1	1.6	68	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.