|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $63.3100 One month high (close): $82.5350
ARWR Daily Change: -2.07% Daily StdDev 2.89% ARWR EMA_5_Trend: -1.65% 10Minute StdDev: $2.1914
Latest Price : $73.98(-2.07%) | Tue. Nov 16, 2021($3.3) Mon. Nov 15, 2021($2.5) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($1.6) Wed. Nov 10, 2021($2.2) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 72.17 | 77.86 | 76.1(-0.51) | 74.62(-0.4) | 73.55(-0.34) | 73.23 | 0.2 | | 22 | 31(-2.5) | -5 | [-18] | [-19] | [5] | -82 | -30 | RG | -0.2 | Wait? | | (-21) | -12 | 24 | 2 | -20 | -1.4,3 | 65 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 77.86(daily_ema_10 6.32%)
Down Forces:
Support Levels: 72.17(daily_ema_20 -1.45%)
Resistance Levels: 74.62(weak_hourly_sma_10 1.9%) 76.1(weak_hourly_sma_20 3.92%)
|
| | | 2 | Nov/12 | 14 | 72.17 | 77.86 | 76.49(-0.53) | 74.92(-0.46) | 73.8(-0.83) | 72.81 | 0.1 | | 22 | 33(-0.3) | -25 | [-18] | [-37] | [-12] | -93 | -216 | DT | -0.5 | HoldShort | | (-24) | -29 | -11 | -3 | -20 | -1.7,0 | 65 | | 3 | Nov/12 | 13 | 72.17 | 77.86 | 76.9(-0.53) | 75.27(-0.45) | 74.42(-0.71) | 73 | 0.1 | | 22 | 34(-0.2) | -25 | [-18] | [-33] | [-30] | -94 | -220 | DT | -0.6 | HoldShort | | (-22) | -25 | -61 | -2 | -20 | -1.8,1 | 65 | | 4 | Nov/12 | 12 | 72.17 | 77.86 | 77.31(-0.5) | 75.61(-0.47) | 74.95(-0.52) | 74.08 | 0.3 | | 22 | 34(-1.1) | -40 | [-17] | [-26] | [-14] | -87 | -115 | DT | -0.4 | HoldShort | | (-21) | -18 | -30 | -3 | -20 | -1.5,1 | 65 | | 5 | Nov/12 | 11 | 72.17 | 77.86 | 77.7(-0.47) | 75.97(-0.24) | 75.34(-0.46) | 74.62 | 0.4 | | 22 | 35(-1.3) | -20 | [-16] | [-20] | [-5] | -84 | -107 | DT | -0.3 | HoldShort | | (-21) | -16 | 5 | -1 | -20 | -1.4,1 | 65 | | | | |
| 6 | Nov/12 | 10 | 72.17 | 77.86 | 78.07(-0.51) | 76.15(-0.34) | 75.69(-0.53) | 74.54 | 0.4 | | 22 | 36(-0.2) | -25 | [-18] | [-25] | [-30] | -87 | -141 | DT | -0.5 | HoldShort | | (-21) | -18 | -68 | -2 | -20 | -1.5,1 | 65 | | 7 | Nov/12 | 9 | 72.17 | 77.86 | 78.47(-0.41) | 76.41(-0.17) | 76.09(-0.04) | 75.77 | 0.6 | | 22 | 36(-1.2) | 10 | [-14] | [-4] | [2] | -77 | -9 | RG | -0.1 | Wait? | | (-18) | -1 | 7 | 0 | -7 | -1.1,1 | 65 | | 8 | Nov/11 | 15 | 71.8 | 77.02 | 78.79(-0.4) | 76.54(-0.35) | 76.12(-0.24) | 75.64 | 0.6 | | 22 | 38(0.7) | -20 | [-14] | [-13] | [-8] | -81 | -122 | DT | -0.2 | HoldShort? | | (-19) | -8 | -21 | 1 | -13 | -1.3,2 | 68 | | 9 | Nov/11 | 14 | 71.8 | 77.02 | 79.11(-0.45) | 76.81(-0.45) | 76.3(-0.38) | 76.01 | 0.6 | | 22 | 37(-1) | -25 | [-16] | [-20] | [-6] | -80 | -97 | DT | -0.1 | HoldShort | | (-16) | -13 | -26 | 2 | 20 | -1.3,3 | 68 | | 10 | Nov/11 | 13 | 71.8 | 77.02 | 79.47(-0.4) | 77.16(-0.53) | 76.59(-0.01) | 76.49 | 0.7 | | 22 | 38(-0.1) | 15 | [-14] | [-9] | [9] | -77 | -42 | RG | -0 | Wait | | (-19) | -0 | 11 | 4 | 20 | -1.2,3 | 68 | | | | |
| 11 | Nov/11 | 12 | 71.8 | 77.02 | 79.79(-0.4) | 77.57(-0.63) | 76.6(-0.17) | 76.3 | 0.7 | | 22 | 38(1) | 10 | [-14] | [-16] | [3] | -84 | -145 | RG | -0.1 | Wait | | (-19) | -6 | 8 | -1 | 9 | -1.4,1 | 68 | | 12 | Nov/11 | 11 | 71.8 | 77.02 | 80.11(-0.42) | 78.06(-0.61) | 76.73(-0.31) | 76.15 | 0.7 | | 22 | 37(1.7) | -10 | [-15] | [-21] | [-8] | -85 | -207 | DT | -0.2 | OpenShort | | (-18) | -11 | -17 | 6 | -20 | -1.6,5 | 68 | | 13 | Nov/11 | 10 | 71.8 | 77.02 | 80.45(-0.38) | 78.54(-0.61) | 76.97(-0.48) | 76.46 | 0.7 | | 22 | 35(2.2) | -25 | [-13] | [-26] | [-24] | -88 | -286 | DT | -0.2 | OpenShort | | (-18) | -17 | -61 | 7 | -20 | -1.7,5 | 68 | | 14 | Nov/11 | 9 | 71.8 | 77.02 | 80.76(-0.31) | 79.02(-0.53) | 77.34(-0.51) | 77.58 | 0.9 | | 22 | 33(1.3) | 20 | [-11] | [-25] | [19] | -82 | -238 | RG | 0.1 | Wait? | | (-13) | -18 | 54 | 12 | -12 | -1.5,6 | 68 | | 15 | Nov/10 | 15 | 71.36 | 76.14 | 81.01(-0.38) | 79.44(-0.69) | 77.74(-1.03) | 76.59 | 0.8 | | 22 | 32(4.1) | -25 | [-13] | [-45] | [-12] | -103 | -448 | DT | -0.6 | HoldShort? | | (-16) | -36 | -13 | 6 | -20 | -2.1,0 | 66 | | | | |
| 16 | Nov/10 | 14 | 71.36 | 76.14 | 81.32(-0.37) | 79.99(-0.68) | 78.55(-1.07) | 76.83 | 0.8 | | 22 | 28(4.3) | -25 | [-13] | [-46] | [-20] | -110 | -464 | DT | -0.9 | HoldShort | | (-16) | -37 | -28 | -1 | -20 | -2.4,0 | 66 | | 17 | Nov/10 | 13 | 71.36 | 76.14 | 81.62(-0.2) | 80.54(-0.64) | 79.4(-0.9) | 77.34 | 0.9 | | 22 | 23(4.7) | -10 | [-7] | [-38] | [-31] | -118 | -541 | DT | -1.3 | HoldShort | | (-15) | -31 | -51 | -14 | -20 | -2.7,0 | 66 | | 18 | Nov/10 | 12 | 71.36 | 76.14 | 81.78(-0.13) | 81.06(-0.44) | 80.12(-0.76) | 78.29 | 1 | | 22 | 19(3.5) | -10 | [-5] | [-29] | [-39] | -120 | -478 | DT | -1.5 | HoldShort | | (-6) | -26 | -68 | -24 | -20 | -2.8,0 | 66 | | 19 | Nov/10 | 11 | 71.36 | 76.14 | 81.89(-0.06) | 81.42(-0.48) | 80.73(-0.57) | 79.59 | 1.2 | | 22 | 15(1.4) | 0 | [-2] | [-23] | [-27] | -108 | -347 | RG | -1.1 | SmallLong | | (-3) | -20 | -57 | -20 | -20 | -2.3,0 | 66 | | 20 | Nov/10 | 10 | 71.36 | 76.14 | 81.94(-0.06) | 81.81(-0.24) | 81.19(-0.31) | 80.68 | 1.4 | | 22 | 14(0.5) | 20 | [-2] | [-10] | [-12] | -75 | -164 | RG | -0.6 | Wait | | (0) | -11 | -21 | -12 | -20 | -1.4,10 | 66 | | | | |
| 21 | Nov/10 | 9 | 71.36 | 76.14 | 81.99(-0.09) | 82.01(-0.18) | 81.44(-0.31) | 81.08 | 1.4 | | 22 | 13(0.1) | 25 | [-3] | [-9] | [-2] | -49 | -98 | RG | -0.4 | Wait? | | (-2) | -11 | 11 | -14 | -20 | -1,26 | 66 | | 22 | Nov/9 | 16 | 70.72 | 75.06 | 82.06(-0.12) | 82.16(-0.25) | 81.69(-0.39) | 80.88 | 1.5 | | 25 | 13(0.7) | -5 | [-4] | [-11] | [-15] | -48 | -121 | RG | -0.9 | SmallLong | | (-5) | -13 | -21 | -20 | -20 | -1.3,35 | 74 | | 23 | Nov/9 | 15 | 70.72 | 75.06 | 82.16(-0.04) | 82.37(-0.17) | 82.01(-0.16) | 81.29 | 1.6 | | 25 | 12(0.3) | 15 | [-1] | [-1] | [-17] | -40 | -110 | RG | -0.9 | SmallLong? | | (-4) | -6 | -27 | -20 | -20 | -1,35 | 74 | | 24 | Nov/9 | 14 | 70.72 | 75.06 | 82.19(0.01) | 82.51(-0.08) | 82.14(-0.34) | 81.82 | 1.6 | | 25 | 12(-0.1) | 30 | [0] | [-5] | [-9] | -6 | -131 | DR | -0.4 | OpenShort | | (-0) | -12 | -13 | -13 | -20 | -0.5,57 | 74 | | 25 | Nov/9 | 13 | 70.72 | 75.06 | 82.18(0.06) | 82.58(-0.1) | 82.42(-0.22) | 82.08 | 1.7 | | 25 | 12(-0.5) | 45 | [2] | [-1] | [-8] | 11 | -105 | DR | -0.4 | OpenShort | | (1) | -8 | -15 | -7 | -20 | -0.1,63 | 74 | | | | |
| 26 | Nov/9 | 12 | 70.72 | 75.06 | 82.13(0.1) | 82.66(-0.05) | 82.6(-0.04) | 82.37 | 1.7 | | 25 | 13(-0.7) | 50 | [4] | [6] | [-5] | 19 | -63 | CR | -0.3 | HoldShort | | (4) | -1 | -2 | -21 | -12 | 0.3,61 | 74 | | 27 | Nov/9 | 11 | 70.72 | 75.06 | 82.05(0.1) | 82.7(0.24) | 82.63(-0.11) | 82.41 | 1.7 | | 25 | 13(-0.5) | 50 | [4] | [9] | [0] | 33 | -67 | UT | -0.2 | OpenLong | | (5) | -4 | 26 | -14 | -20 | 0.4,73 | 74 | | 28 | Nov/9 | 10 | 70.72 | 75.06 | 81.97(0.07) | 82.5(0.16) | 82.72(-0.22) | 81.9 | 1.7 | | 25 | 14(-1) | 15 | [3] | [4] | [-33] | 31 | -115 | CR | -0.9 | HoldShort | | (3) | -8 | -73 | -13 | -20 | -0.1,83 | 74 | | 29 | Nov/9 | 9 | 70.72 | 75.06 | 81.91(0.22) | 82.37(0.34) | 82.9(0.17) | 83.35 | 1.9 | | 25 | 15(-0.4) | 50 | [8] | [22] | [10] | 83 | 32 | UT | 0.4 | HoldLong? | | (8) | 6 | 24 | 2 | 13 | 1.4,98 | 74 | | 30 | Nov/8 | 15 | 69.82 | 73.6 | 81.73(0.25) | 82.09(0.16) | 82.76(0.05) | 82.87 | 2 | | 26 | 15(-2.1) | 50 | [9] | [16] | [6] | 76 | -60 | UT | 0.1 | HoldLong? | | (8) | 2 | 9 | 1 | 20 | 1.1,98 | 76 | | | | |
| 31 | Nov/8 | 14 | 69.82 | 73.6 | 81.53(0.14) | 82.09(0) | 82.72(-0.05) | 82.69 | 1.9 | | 26 | 17(0.1) | 50 | [5] | [9] | [1] | 69 | 14 | UT | -0 | OpenLong | | (11) | -2 | -9 | -4 | 20 | 1,94 | 76 | | 32 | Nov/8 | 13 | 69.82 | 73.6 | 81.42(0.18) | 81.96(0.02) | 82.76(0.6) | 82.86 | 2 | | 26 | 17(0.1) | 50 | [6] | [32] | [11] | 78 | 154 | UT | 0.1 | HoldLong | | (7) | 21 | 13 | 4 | 20 | 1.3,95 | 76 | | 33 | Nov/8 | 12 | 69.82 | 73.6 | 81.27(0.22) | 81.94(0.09) | 82.27(0.54) | 82.61 | 1.9 | | 26 | 17(-0.9) | 50 | [8] | [32] | [2] | 74 | 89 | UT | 0.3 | OpenLong | | (7) | 19 | -5 | 6 | 20 | 1.2,94 | 76 | | 34 | Nov/8 | 11 | 69.82 | 73.6 | 81.09(0.22) | 81.87(0.12) | 81.83(0.53) | 82.71 | 1.9 | | 26 | 18(-0.2) | 50 | [8] | [32] | [8] | 80 | 126 | UT | 0.7 | HoldLong | | (11) | 19 | -3 | 31 | 20 | 1.3,97 | 76 | | 35 | Nov/8 | 10 | 69.82 | 73.6 | 80.91(0.26) | 81.77(0.23) | 81.4(0.3) | 82.76 | 2 | | 26 | 18(0.2) | 50 | [9] | [26] | [5] | 66 | 75 | UT | 1.1 | OpenLong | | (10) | 11 | -5 | 20 | 20 | 1.5,78 | 76 | | | | |
| 36 | Nov/8 | 9 | 69.82 | 73.6 | 80.7(0.24) | 81.58(0.22) | 81.4(0) | 82.86 | 2 | | 26 | 18(0.3) | 50 | [8] | [16] | [48] | 55 | 70 | UT | 1.4 | OpenLong? | | (11) | 0 | 127 | 9 | 20 | 1.8,60 | 76 | | 37 | Nov/5 | 15 | 68.67 | 71.89 | 80.51(0.17) | 81.4(-0.05) | 81.16(-0.54) | 80.42 | 1.9 | | 23 | 18(-3.9) | 50 | [6] | [-9] | [-11] | -12 | -262 | DR | -0.6 | OpenShort? | | (4) | -19 | -3 | -26 | -20 | -0.1,41 | 76 | | 38 | Nov/5 | 14 | 68.67 | 71.89 | 80.37(0.3) | 81.4(0) | 81.6(-0.4) | 80.47 | 1.9 | | 23 | 22(-5.9) | 50 | [10] | [-2] | [-12] | 6 | -314 | DR | -0.8 | OpenShort | | (8) | -14 | -4 | -26 | -20 | 0.1,53 | 76 | | 39 | Nov/5 | 13 | 68.67 | 71.89 | 80.13(0.33) | 81.44(0.06) | 81.93(-0.29) | 80.55 | 1.9 | | 23 | 28(-5.1) | 50 | [11] | [3] | [-31] | 27 | -278 | CR | -0.8 | HoldShort | | (13) | -10 | -61 | -20 | -20 | 0.2,72 | 76 | | 40 | Nov/5 | 12 | 68.67 | 71.89 | 79.87(0.45) | 81.39(0.36) | 82.17(0.21) | 81.73 | 2.1 | | 23 | 33(-3.8) | 50 | [15] | [26] | [-20] | 65 | -94 | CR | -0.2 | HoldShort | | (19) | 7 | -48 | -6 | -20 | 0.9,92 | 76 | | | | |
| 41 | Nov/5 | 11 | 68.67 | 71.89 | 79.51(0.56) | 81.1(0.28) | 82(0.45) | 82.68 | 2.3 | | 23 | 37(-3.2) | 50 | [19] | [34] | [7] | 85 | 36 | UT | 0.3 | HoldLong | | (22) | 15 | 3 | 2 | 20 | 1.4,100 | 76 | | 42 | Nov/5 | 10 | 68.67 | 71.89 | 79.07(0.65) | 80.87(0.35) | 81.63(0.47) | 82.62 | 2.3 | | 23 | 40(-4) | 50 | [22] | [36] | [17] | 88 | 17 | UT | 0.4 | HoldLong | | (25) | 16 | 32 | 3 | 20 | 1.5,100 | 76 | | 43 | Nov/5 | 9 | 68.67 | 71.89 | 78.56(0.65) | 80.59(0.36) | 81.25(0.36) | 82 | 2.2 | | 23 | 44(-4.6) | 50 | [22] | [33] | [9] | 83 | -15 | UT | 0.3 | HoldLong? | | (27) | 12 | 16 | 2 | 20 | 1.3,100 | 76 | | 44 | Nov/4 | 15 | 67.63 | 70.37 | 78.05(0.68) | 80.3(0.34) | 80.96(0.46) | 81.69 | 2.4 | | 24 | 48(-6.9) | 50 | [23] | [37] | [15] | 80 | 11 | UT | 0.2 | HoldLong? | | (29) | 16 | 33 | 1 | 20 | 1.2,100 | 78 | | 45 | Nov/4 | 14 | 67.63 | 70.37 | 77.52(0.68) | 80.03(0.26) | 80.59(0.51) | 81.06 | 2.3 | | 24 | 55(-3.9) | 50 | [23] | [37] | [7] | 78 | 10 | UT | 0.1 | HoldLong | | (28) | 17 | 12 | 2 | 20 | 1.1,100 | 78 | | | | |
| 46 | Nov/4 | 13 | 67.63 | 70.37 | 77(0.71) | 79.82(0.25) | 80.18(0.1) | 80.83 | 2.3 | | 24 | 59(-3.6) | 50 | [24] | [23] | [3] | 78 | -57 | UT | 0.2 | HoldLong | | (29) | 3 | 0 | 2 | 20 | 1.1,100 | 78 | | 47 | Nov/4 | 12 | 67.63 | 70.37 | 76.46(0.74) | 79.62(0.4) | 80.1(0.23) | 80.82 | 2.3 | | 24 | 63(-2.4) | 50 | [25] | [31] | [9] | 78 | 13 | UT | 0.2 | HoldLong | | (32) | 8 | 21 | 3 | 19 | 1.2,98 | 78 | | 48 | Nov/4 | 11 | 67.63 | 70.37 | 75.9(0.76) | 79.3(0.62) | 79.92(0.4) | 80.42 | 2.2 | | 24 | 65(-2.2) | 50 | [26] | [40] | [11] | 73 | 64 | UT | 0.1 | OpenLong | | (32) | 14 | 27 | 24 | -20 | 1.2,93 | 78 | | 49 | Nov/4 | 10 | 67.63 | 70.37 | 75.33(0.7) | 78.81(0.55) | 79.6(0.08) | 79.91 | 2.1 | | 24 | 67(-2.1) | 50 | [24] | [28] | [18] | 73 | 58 | UT | 0.1 | OpenLong | | (32) | 3 | 49 | 24 | -20 | 1.2,93 | 78 | | 50 | Nov/4 | 9 | 67.63 | 70.37 | 74.81(0.74) | 78.38(0.58) | 79.54(0.1) | 78.99 | 2 | | 24 | 69(-1.7) | 50 | [25] | [29] | [-25] | 70 | -23 | CR | -0.1 | HoldShort? | | (30) | 3 | -74 | 23 | -20 | 1,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|