|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $60.1800 One month high (close): $82.5350
ARWR Daily Change: 2.49% Daily StdDev 2.87% ARWR EMA_5_Trend: 2.98% 10Minute StdDev: $1.1587
Latest Price : $82.54(2.49%) | Wed. Nov 10, 2021($2.2) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($3) Tue. Nov 2, 2021($2.8) Mon. Nov 1, 2021($2.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 69.82 | 73.6 | 81.73(0.25) | 82.09(0.16) | 82.76(0.05) | 82.87 | 2 | | 26 | 16(-1.8) | 50 | [9] | [16] | [6] | 76 | -57 | UT | 0.1 | HoldLong? | | (8) | 2 | 9 | 1 | 20 | 1.1,98 | 76 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.09(hourly_sma_10 -0.94%) 81.73(hourly_sma_20 -1.38%) 73.6(daily_ema_10 -11.19%) 69.82(daily_ema_20 -15.75%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 69.82 | 73.6 | 81.53(0.14) | 82.09(0) | 82.72(-0.05) | 82.69 | 1.9 | | 26 | 17(0.1) | 50 | [5] | [9] | [1] | 69 | 14 | UT | -0 | OpenLong | | (11) | -2 | -9 | -4 | 20 | 1,94 | 76 | | 3 | Nov/8 | 13 | 69.82 | 73.6 | 81.42(0.18) | 81.96(0.02) | 82.76(0.6) | 82.86 | 2 | | 26 | 17(0.1) | 50 | [6] | [32] | [11] | 78 | 154 | UT | 0.1 | HoldLong | | (7) | 21 | 13 | 4 | 20 | 1.3,95 | 76 | | 4 | Nov/8 | 12 | 69.82 | 73.6 | 81.27(0.22) | 81.94(0.09) | 82.27(0.54) | 82.61 | 1.9 | | 26 | 17(-0.9) | 50 | [8] | [32] | [2] | 74 | 89 | UT | 0.3 | OpenLong | | (7) | 19 | -5 | 6 | 20 | 1.2,94 | 76 | | 5 | Nov/8 | 11 | 69.82 | 73.6 | 81.09(0.22) | 81.87(0.12) | 81.83(0.53) | 82.71 | 1.9 | | 26 | 18(-0.2) | 50 | [8] | [32] | [8] | 80 | 127 | UT | 0.7 | HoldLong | | (11) | 19 | -3 | 31 | 20 | 1.3,97 | 76 | | | | |
| 6 | Nov/8 | 10 | 69.82 | 73.6 | 80.91(0.26) | 81.77(0.23) | 81.4(0.3) | 82.76 | 2 | | 26 | 18(0.2) | 50 | [9] | [26] | [5] | 66 | 76 | UT | 1.1 | OpenLong | | (10) | 11 | -5 | 20 | 20 | 1.5,78 | 76 | | 7 | Nov/8 | 9 | 69.82 | 73.6 | 80.7(0.24) | 81.58(0.22) | 81.4(0) | 82.86 | 2 | | 26 | 18(0.3) | 50 | [8] | [16] | [48] | 55 | 71 | UT | 1.4 | OpenLong? | | (11) | 0 | 128 | 9 | 20 | 1.8,60 | 76 | | 8 | Nov/5 | 15 | 68.67 | 71.89 | 80.51(0.17) | 81.4(-0.05) | 81.16(-0.54) | 80.42 | 1.9 | | 23 | 18(-3.9) | 50 | [6] | [-9] | [-11] | -12 | -261 | DR | -0.6 | OpenShort? | | (4) | -19 | -3 | -26 | -20 | -0.1,41 | 76 | | 9 | Nov/5 | 14 | 68.67 | 71.89 | 80.37(0.3) | 81.4(0) | 81.6(-0.4) | 80.47 | 1.9 | | 23 | 22(-5.9) | 50 | [10] | [-2] | [-12] | 6 | -312 | DR | -0.8 | OpenShort | | (8) | -14 | -4 | -26 | -20 | 0.1,53 | 76 | | 10 | Nov/5 | 13 | 68.67 | 71.89 | 80.13(0.33) | 81.44(0.06) | 81.93(-0.29) | 80.55 | 1.9 | | 23 | 28(-5.1) | 50 | [11] | [3] | [-31] | 27 | -277 | CR | -0.8 | HoldShort | | (14) | -10 | -61 | -20 | -20 | 0.2,72 | 76 | | | | |
| 11 | Nov/5 | 12 | 68.67 | 71.89 | 79.87(0.45) | 81.39(0.36) | 82.17(0.21) | 81.73 | 2.1 | | 23 | 33(-3.8) | 50 | [15] | [26] | [-21] | 65 | -92 | CR | -0.2 | HoldShort | | (19) | 7 | -49 | -6 | -20 | 0.9,92 | 76 | | 12 | Nov/5 | 11 | 68.67 | 71.89 | 79.51(0.56) | 81.1(0.28) | 82(0.45) | 82.68 | 2.3 | | 23 | 37(-3.2) | 50 | [19] | [34] | [7] | 85 | 37 | UT | 0.3 | HoldLong | | (22) | 15 | 3 | 2 | 20 | 1.4,100 | 76 | | 13 | Nov/5 | 10 | 68.67 | 71.89 | 79.07(0.65) | 80.87(0.35) | 81.63(0.47) | 82.62 | 2.3 | | 23 | 40(-4) | 50 | [22] | [36] | [17] | 88 | 19 | UT | 0.4 | HoldLong | | (25) | 16 | 32 | 3 | 20 | 1.5,100 | 76 | | 14 | Nov/5 | 9 | 68.67 | 71.89 | 78.56(0.65) | 80.59(0.36) | 81.25(0.36) | 82 | 2.2 | | 23 | 44(-4.6) | 50 | [22] | [33] | [9] | 83 | -13 | UT | 0.3 | HoldLong? | | (27) | 12 | 16 | 2 | 20 | 1.3,100 | 76 | | 15 | Nov/4 | 15 | 67.63 | 70.37 | 78.05(0.68) | 80.3(0.34) | 80.96(0.46) | 81.69 | 2.4 | | 24 | 48(-6.9) | 50 | [23] | [37] | [15] | 80 | 13 | UT | 0.2 | HoldLong? | | (29) | 16 | 33 | 1 | 20 | 1.2,100 | 78 | | | | |
| 16 | Nov/4 | 14 | 67.63 | 70.37 | 77.52(0.68) | 80.03(0.26) | 80.59(0.51) | 81.06 | 2.3 | | 24 | 55(-3.9) | 50 | [23] | [37] | [7] | 78 | 12 | UT | 0.1 | HoldLong | | (28) | 17 | 12 | 2 | 20 | 1.1,100 | 78 | | 17 | Nov/4 | 13 | 67.63 | 70.37 | 77(0.71) | 79.82(0.25) | 80.18(0.1) | 80.83 | 2.3 | | 24 | 59(-3.6) | 50 | [24] | [23] | [3] | 78 | -55 | UT | 0.2 | HoldLong | | (29) | 3 | 0 | 2 | 20 | 1.1,100 | 78 | | 18 | Nov/4 | 12 | 67.63 | 70.37 | 76.46(0.74) | 79.62(0.4) | 80.1(0.23) | 80.82 | 2.3 | | 24 | 63(-2.4) | 50 | [25] | [31] | [9] | 78 | 15 | UT | 0.2 | HoldLong | | (32) | 8 | 21 | 3 | 19 | 1.2,98 | 78 | | 19 | Nov/4 | 11 | 67.63 | 70.37 | 75.9(0.76) | 79.3(0.62) | 79.92(0.4) | 80.42 | 2.2 | | 24 | 65(-2.2) | 50 | [26] | [40] | [6] | 73 | 67 | UT | 0.1 | OpenLong | | (32) | 14 | 27 | -5 | -20 | 1.2,93 | 78 | | 20 | Nov/4 | 10 | 67.63 | 70.37 | 75.33(0.7) | 78.81(0.55) | 79.6(0.08) | 79.91 | 2.1 | | 24 | 67(-2.1) | 50 | [24] | [28] | [14] | 73 | 60 | UT | 0.1 | OpenLong | | (32) | 3 | 49 | -5 | -20 | 1.2,93 | 78 | | | | |
| 21 | Nov/4 | 9 | 67.63 | 70.37 | 74.81(0.74) | 78.38(0.58) | 79.54(0.1) | 78.99 | 2 | | 24 | 69(-1.7) | 50 | [25] | [29] | [-30] | 70 | -21 | CR | -0.1 | HoldShort? | | (30) | 3 | -74 | -5 | -20 | 1,95 | 78 | | 22 | Nov/3 | 15 | 66.45 | 68.78 | 74.26(1.06) | 77.93(0.88) | 79.46(0.46) | 80.4 | 2.8 | | 22 | 71(-14.3) | 50 | [36] | [49] | [12] | 87 | 64 | UT | 0.2 | HoldLong? | | (37) | 16 | 25 | -0 | 20 | 1.5,99 | 75 | | 23 | Nov/3 | 14 | 66.45 | 68.78 | 73.48(1.1) | 77.25(0.95) | 79.1(0.55) | 79.92 | 2.7 | | 22 | 85(-4.7) | 50 | [38] | [54] | [20] | 87 | 103 | UT | 0.2 | HoldLong | | (45) | 19 | 52 | -2 | 20 | 1.5,99 | 75 | | 24 | Nov/3 | 13 | 66.45 | 68.78 | 72.68(1.03) | 76.52(0.96) | 78.67(0.85) | 78.94 | 2.5 | | 22 | 90(-2.7) | 50 | [35] | [63] | [-3] | 84 | 196 | CR | 0.1 | OpenShort | | (47) | 29 | -10 | -4 | 15 | 1.4,99 | 75 | | 25 | Nov/3 | 12 | 66.45 | 68.78 | 71.94(1.05) | 75.79(1.04) | 78.01(1.02) | 79.12 | 2.5 | | 22 | 93(0.4) | 50 | [36] | [71] | [11] | 88 | 358 | UT | 0.2 | HoldLong | | (46) | 35 | 13 | -2 | 20 | 1.5,100 | 75 | | | | |
| 26 | Nov/3 | 11 | 66.45 | 68.78 | 71.19(1.06) | 75.01(1.11) | 77.22(1.06) | 78.88 | 2.5 | | 22 | 92(1.4) | 50 | [36] | [73] | [11] | 93 | 435 | UT | 0.4 | OpenLong | | (46) | 36 | 4 | 1 | 20 | 1.7,100 | 75 | | 27 | Nov/3 | 10 | 66.45 | 68.78 | 70.44(1.09) | 74.19(1.24) | 76.41(1.39) | 78.81 | 2.5 | | 22 | 91(4.7) | 50 | [37] | [87] | [35] | 95 | 588 | UT | 0.5 | OpenLong | | (48) | 47 | 62 | 1 | 20 | 1.8,100 | 75 | | 28 | Nov/3 | 9 | 66.45 | 68.78 | 69.68(0.97) | 73.28(1.08) | 75.36(1.36) | 77.66 | 2.2 | | 22 | 86(4.8) | 50 | [33] | [82] | [52] | 95 | 640 | UT | 0.5 | OpenLong? | | (44) | 46 | 116 | -1 | 20 | 1.8,100 | 75 | | 29 | Nov/2 | 15 | 65.31 | 67.3 | 69.01(0.8) | 72.5(0.9) | 74.35(1.07) | 75.59 | 2.6 | | 17 | 82(-16.5) | 50 | [27] | [65] | [15] | 90 | 519 | UT | 0.3 | HoldLong? | | (37) | 37 | 22 | -3 | 20 | 1.6,100 | 76 | | 30 | Nov/2 | 14 | 65.31 | 67.3 | 68.46(0.74) | 71.85(0.88) | 73.56(1.06) | 75.19 | 2.5 | | 17 | 98(6.6) | 50 | [26] | [65] | [19] | 93 | 587 | UT | 0.4 | OpenLong | | (35) | 37 | 27 | -1 | 20 | 1.7,100 | 76 | | | | |
| 31 | Nov/2 | 13 | 65.31 | 67.3 | 67.96(0.71) | 71.22(0.92) | 72.79(1.15) | 74.72 | 2.4 | | 17 | 91(7.8) | 50 | [25] | [69] | [29] | 98 | 639 | UT | 0.5 | OpenLong | | (31) | 40 | 50 | 1 | 20 | 1.9,100 | 76 | | 32 | Nov/2 | 12 | 65.31 | 67.3 | 67.48(0.66) | 70.57(1.25) | 71.96(1.1) | 73.84 | 2.1 | | 17 | 84(7.7) | 50 | [23] | [72] | [31] | 98 | 620 | UT | 0.6 | OpenLong | | (29) | 39 | 78 | -1 | 20 | 1.9,100 | 76 | | 33 | Nov/2 | 11 | 65.31 | 67.3 | 67.04(0.54) | 69.7(1.23) | 71.18(0.72) | 72.49 | 1.8 | | 17 | 76(5.6) | 50 | [19] | [58] | [17] | 95 | 511 | UT | 0.4 | OpenLong | | (25) | 25 | 49 | -2 | 15 | 1.8,100 | 76 | | 34 | Nov/2 | 10 | 65.31 | 67.3 | 66.68(0.53) | 68.85(1.18) | 70.67(0.83) | 71.65 | 1.6 | | 17 | 70(6.5) | 50 | [19] | [61] | [11] | 95 | 482 | UT | 0.4 | OpenLong | | (22) | 29 | 21 | -3 | 20 | 1.8,100 | 76 | | 35 | Nov/2 | 9 | 65.31 | 67.3 | 66.33(0.47) | 68.05(1.01) | 70.09(0.63) | 71.3 | 1.5 | | 17 | 64(5.7) | 50 | [16] | [50] | [21] | 100 | 492 | UT | 0.5 | HoldLong? | | (20) | 22 | 39 | -3 | 20 | 2,100 | 76 | | | | |
| 36 | Nov/1 | 15 | 64.49 | 66.33 | 66.02(0.46) | 67.37(1.03) | 69.65(0.68) | 70.65 | 1.9 | | 13 | 58(-7) | 50 | [16] | [49] | [22] | 100 | 458 | UT | 0.4 | CloseLong? | | (20) | 24 | 40 | -4 | 20 | 2,100 | 71 | | 37 | Nov/1 | 14 | 64.49 | 66.33 | 65.72(0.43) | 66.68(0.94) | 69.18(1.42) | 69.99 | 1.7 | | 13 | 65(7.3) | 50 | [16] | [76] | [17] | 103 | 584 | UT | 0.4 | HoldLong | | (19) | 52 | 19 | -6 | 20 | 2.1,100 | 71 | | 38 | Nov/1 | 13 | 64.49 | 66.33 | 65.44(0.37) | 66.06(0.84) | 68.21(1.81) | 69.68 | 1.6 | | 13 | 58(9.1) | 50 | [14] | [88] | [28] | 108 | 721 | UT | 0.8 | HoldLong | | (17) | 66 | 35 | 0 | 20 | 2.3,100 | 71 | | 39 | Nov/1 | 12 | 64.49 | 66.33 | 65.2(0.28) | 65.51(0.69) | 67(1.48) | 69.1 | 1.4 | | 13 | 49(8.2) | 50 | [10] | [73] | [29] | 113 | 678 | UT | 1.4 | HoldLong | | (14) | 54 | 15 | 35 | 20 | 2.5,100 | 71 | | 40 | Nov/1 | 11 | 64.49 | 66.33 | 65.02(0.28) | 65.06(0.57) | 66.02(1.44) | 68.86 | 1.4 | | 13 | 41(11.1) | 50 | [10] | [69] | [45] | 122 | 661 | UT | 2.2 | HoldLong | | (12) | 53 | 35 | 66 | 20 | 3,97 | 71 | | | | |
| 41 | Nov/1 | 10 | 64.49 | 66.33 | 64.84(0.26) | 64.69(0.54) | 65.08(1.56) | 68.3 | 1.2 | | 13 | 29(12.5) | 50 | [10] | [73] | [102] | 107 | 641 | UT | 3.4 | HoldLong | | (10) | 57 | 207 | 57 | 20 | 3.7,64 | 71 | | 42 | Nov/1 | 9 | 64.49 | 66.33 | 64.67(-0.06) | 64.34(-0.08) | 64.08(0.25) | 65.11 | 0.2 | | 13 | 17(-0.7) | 50 | [-2] | [11] | [41] | 8 | 177 | UR | 1.9 | SmallShort? | | (0) | 9 | 90 | 26 | 20 | 0.8,38 | 71 | | 43 | Oct/29 | 15 | 64 | 65.79 | 64.71(-0.12) | 64.39(-0.19) | 63.92(-0.16) | 63.75 | -0.1 | | 7 | 18(-1.3) | 0 | [-4] | [-11] | [-8] | -75 | -79 | RG | -0.3 | Wait? | | (-6) | -6 | -22 | 8 | -20 | -1.7,18 | 67 | | 44 | Oct/29 | 14 | 64 | 65.79 | 64.79(-0.12) | 64.51(-0.15) | 64.02(-0.11) | 64.08 | 0 | | 7 | 19(-0.4) | 10 | [-5] | [-10] | [-3] | -65 | -18 | RG | 0.1 | Wait | | (-5) | -5 | -9 | 12 | -17 | -1.3,18 | 67 | | 45 | Oct/29 | 13 | 64 | 65.79 | 64.87(-0.17) | 64.61(-0.09) | 64.09(-0.34) | 64.22 | 0.1 | | 7 | 19(-2.5) | 15 | [-7] | [-19] | [10] | -69 | -15 | RG | 0.2 | Wait | | (-5) | -14 | 33 | 4 | -20 | -1.2,11 | 67 | | | | |
| 46 | Oct/29 | 12 | 64 | 65.79 | 64.98(-0.23) | 64.67(-0.14) | 64.31(-0.46) | 63.72 | -0.1 | | 7 | 22(-0.7) | -40 | [-10] | [-26] | [-10] | -100 | -76 | DT | -1 | CloseShort | | (-9) | -20 | -7 | -12 | -20 | -2,0 | 67 | | 47 | Oct/29 | 11 | 64 | 65.79 | 65.13(-0.2) | 64.76(-0.11) | 64.61(-0.42) | 63.83 | -0.1 | | 7 | 23(0.8) | -45 | [-9] | [-23] | [-20] | -100 | -103 | DT | -1.2 | CloseShort | | (-10) | -18 | -26 | -27 | -20 | -2,0 | 67 | | 48 | Oct/29 | 10 | 64 | 65.79 | 65.26(-0.15) | 64.83(-0.09) | 64.88(-0.2) | 64.23 | 0.1 | | 7 | 22(-0.5) | -20 | [-6] | [-13] | [-13] | -81 | -58 | DT | -1.1 | HoldShort | | (-7) | -9 | -17 | -27 | -20 | -1.7,12 | 67 | | 49 | Oct/29 | 9 | 64 | 65.79 | 65.36(-0.2) | 64.89(-0.14) | 65.01(-0.17) | 64.49 | 0.2 | | 7 | 22(-2.2) | -45 | [-9] | [-13] | [-21] | -63 | 29 | DT | -0.8 | OpenShort? | | (-6) | -7 | -50 | -21 | -14 | -1.4,22 | 67 | | 50 | Oct/28 | 15 | 63.95 | 66.06 | 65.49(-0.12) | 64.98(-0.02) | 65.12(0.15) | 65.26 | 0.5 | | 10 | 24(-2) | 35 | [-5] | [4] | [4] | -18 | 119 | UR | 0.2 | SmallShort? | | (-6) | 6 | 7 | -6 | 20 | -0.3,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|