|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.0900 One month high (close): $67.1000
ARWR Daily Change: -2.64% Daily StdDev 2.36% ARWR EMA_5_Trend: -0.67% 10Minute StdDev: $0.6429
Latest Price : $63.73(-2.64%) | Tue. Nov 2, 2021($2.8) Mon. Nov 1, 2021($2.7) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 64 | 65.79 | 64.71(-0.12) | 64.39(-0.19) | 63.92(-0.16) | 63.75 | -0.1 | | 7 | 20(1) | 0 | [-5] | [-13] | [-8] | -75 | -70 | RG | -0.3 | Wait? | | (-6) | -7 | -22 | 8 | -20 | -1.7,18 | 67 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 64(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 64.39(hourly_sma_10 1%) 64.71(hourly_sma_20 1.51%) 65.79(weak_daily_ema_10 3.2%)
|
| | | 2 | Oct/29 | 14 | 64 | 65.79 | 64.79(-0.12) | 64.51(-0.15) | 64.02(-0.11) | 64.08 | 0 | | 7 | 19(-0.4) | 10 | [-5] | [-10] | [-3] | -65 | -18 | RG | 0.1 | Wait | | (-5) | -5 | -9 | 12 | -17 | -1.3,18 | 67 | | 3 | Oct/29 | 13 | 64 | 65.79 | 64.87(-0.17) | 64.61(-0.09) | 64.09(-0.34) | 64.22 | 0.1 | | 7 | 19(-2.5) | 15 | [-7] | [-19] | [10] | -69 | -15 | RG | 0.2 | Wait | | (-5) | -14 | 33 | 4 | -20 | -1.2,11 | 67 | | 4 | Oct/29 | 12 | 64 | 65.79 | 64.98(-0.23) | 64.67(-0.14) | 64.31(-0.46) | 63.72 | -0.1 | | 7 | 22(-0.7) | -40 | [-10] | [-26] | [-10] | -100 | -77 | DT | -1 | CloseShort | | (-9) | -20 | -7 | -12 | -20 | -2,0 | 67 | | 5 | Oct/29 | 11 | 64 | 65.79 | 65.13(-0.2) | 64.76(-0.11) | 64.61(-0.42) | 63.83 | -0.1 | | 7 | 23(0.8) | -45 | [-9] | [-23] | [-20] | -100 | -103 | DT | -1.2 | CloseShort | | (-10) | -18 | -26 | -27 | -20 | -2,0 | 67 | | | | |
| 6 | Oct/29 | 10 | 64 | 65.79 | 65.26(-0.15) | 64.83(-0.09) | 64.88(-0.2) | 64.23 | 0.1 | | 7 | 22(-0.5) | -15 | [-6] | [-13] | [-11] | -81 | -59 | DT | -1.1 | HoldShort | | (-7) | -9 | -17 | -14 | -20 | -1.7,12 | 67 | | 7 | Oct/29 | 9 | 64 | 65.79 | 65.36(-0.2) | 64.89(-0.14) | 65.01(-0.17) | 64.49 | 0.2 | | 7 | 22(-2.2) | -40 | [-9] | [-13] | [-19] | -63 | 28 | DT | -0.8 | OpenShort? | | (-6) | -7 | -50 | -7 | -14 | -1.4,22 | 67 | | 8 | Oct/28 | 15 | 63.95 | 66.06 | 65.49(-0.12) | 64.98(-0.02) | 65.12(0.15) | 65.26 | 0.5 | | 10 | 24(-2) | 40 | [-5] | [4] | [7] | -18 | 118 | UR | 0.2 | SmallShort? | | (-6) | 6 | 7 | 13 | 20 | -0.3,40 | 73 | | 9 | Oct/28 | 14 | 63.95 | 66.06 | 65.57(-0.06) | 64.99(-0.02) | 65.02(0.17) | 65.15 | 0.4 | | 10 | 26(0) | 40 | [-3] | [6] | [2] | -38 | 44 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 7 | 15 | -0.6,27 | 73 | | 10 | Oct/28 | 13 | 63.95 | 66.06 | 65.61(-0.06) | 65(-0.05) | 64.91(0.2) | 65.16 | 0.4 | | 10 | 26(0.2) | 50 | [-3] | [7] | [8] | -41 | 41 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 14 | 20 | -0.6,24 | 73 | | | | |
| 11 | Oct/28 | 12 | 63.95 | 66.06 | 65.65(-0.09) | 65.03(-0.06) | 64.91(0) | 64.99 | 0.4 | | 10 | 26(0.3) | 40 | [-4] | [-3] | [-0] | -57 | -10 | RG | 0.3 | Wait | | (-3) | 0 | -7 | 11 | 3 | -0.9,16 | 73 | | 12 | Oct/28 | 11 | 63.95 | 66.06 | 65.71(-0.08) | 65.07(-0.11) | 64.78(-0.09) | 65.1 | 0.4 | | 10 | 26(0.6) | 50 | [-3] | [-7] | [12] | -59 | -31 | RG | 0.4 | Wait | | (-3) | -4 | 24 | 13 | 20 | -0.8,11 | 73 | | 13 | Oct/28 | 10 | 63.95 | 66.06 | 65.76(-0.06) | 65.14(-0.21) | 64.84(-0.14) | 64.74 | 0.3 | | 10 | 25(0.6) | 50 | [-3] | [-11] | [5] | -83 | -134 | RG | -0.1 | Wait | | (-5) | -6 | 11 | 2 | 8 | -1.4,2 | 73 | | 14 | Oct/28 | 9 | 63.95 | 66.06 | 65.8(-0.12) | 65.28(-0.34) | 64.93(-0.25) | 64.58 | 0.2 | | 10 | 25(2.7) | 15 | [-5] | [-19] | [0] | -91 | -133 | RG | -0.5 | Wait? | | (-5) | -11 | 5 | -5 | -6 | -1.7,2 | 73 | | 15 | Oct/27 | 16 | 63.8 | 66.2 | 65.88(-0.14) | 65.5(-0.29) | 65.09(-0.31) | 64.51 | 0.2 | | 13 | 22(3.6) | -15 | [-6] | [-20] | [-16] | -99 | -146 | DT | -0.9 | OpenShort | | (-5) | -13 | -31 | -8 | -20 | -2.2,6 | 75 | | | | |
| 16 | Oct/27 | 15 | 63.8 | 66.2 | 65.97(-0.02) | 65.69(-0.21) | 65.29(-0.11) | 64.99 | 0.4 | | 13 | 18(0.9) | 35 | [-1] | [-8] | [-10] | -89 | -160 | RG | -0.6 | Wait? | | (-4) | -5 | -22 | 1 | -20 | -1.8,6 | 75 | | 17 | Oct/27 | 14 | 63.8 | 66.2 | 65.98(-0.05) | 65.83(-0.26) | 65.36(-0.11) | 65.32 | 0.5 | | 13 | 18(0.7) | 35 | [-2] | [-10] | [-2] | -77 | -76 | RG | -0.1 | Wait | | (-1) | -5 | -7 | 0 | 0 | -1.3,6 | 75 | | 18 | Oct/27 | 13 | 63.8 | 66.2 | 66.01(-0.02) | 66(-0.21) | 65.43(-0.29) | 65.43 | 0.6 | | 13 | 17(0.4) | 50 | [-1] | [-16] | [3] | -75 | -144 | RG | 0 | Wait | | (-1) | -12 | 14 | -5 | -14 | -1.2,5 | 75 | | 19 | Oct/27 | 12 | 63.8 | 66.2 | 66.02(-0.03) | 66.14(-0.14) | 65.62(-0.46) | 65.22 | 0.5 | | 13 | 16(1) | 15 | [-1] | [-22] | [-14] | -92 | -202 | RG | -0.8 | SmallLong | | (-2) | -19 | -14 | -22 | -20 | -1.7,1 | 75 | | 20 | Oct/27 | 11 | 63.8 | 66.2 | 66.02(0) | 66.23(-0.06) | 65.92(-0.24) | 65.44 | 0.6 | | 13 | 15(-0.3) | 35 | [0] | [-11] | [-11] | -77 | -149 | DR | -1.1 | HoldShort | | (-1) | -10 | 3 | -38 | -20 | -1.3,6 | 75 | | | | |
| 21 | Oct/27 | 10 | 63.8 | 66.2 | 66.04(-0.02) | 66.27(-0.12) | 66.08(-0.36) | 65.39 | 0.5 | | 13 | 16(0.4) | 15 | [-1] | [-17] | [-18] | -59 | -171 | RG | -1.5 | SmallLong | | (0) | -15 | -18 | -37 | -20 | -1.4,26 | 75 | | 22 | Oct/27 | 9 | 63.8 | 66.2 | 66.05(0.02) | 66.35(-0.05) | 66.32(-0.39) | 65.67 | 0.6 | | 13 | 15(-0.3) | 5 | [1] | [-16] | [-25] | -27 | -176 | DR | -1.5 | OpenShort? | | (1) | -16 | -48 | -23 | -20 | -0.9,46 | 75 | | 23 | Oct/26 | 15 | 63.61 | 66.13 | 66.04(0.06) | 66.38(0.09) | 66.58(-0.11) | 66.43 | 1 | | 15 | 16(0.4) | 50 | [3] | [-0] | [-6] | 38 | -27 | DR | -0.3 | OpenShort? | | (3) | -5 | -12 | -7 | -9 | 0.9,65 | 84 | | 24 | Oct/26 | 14 | 63.61 | 66.13 | 66(-0.03) | 66.32(0.09) | 66.65(0.15) | 66.62 | 1 | | 15 | 15(-1) | 45 | [-1] | [10] | [5] | 51 | 158 | UR | -0.1 | SmallShort | | (3) | 6 | 18 | -13 | 9 | 1.4,66 | 84 | | 25 | Oct/26 | 13 | 63.61 | 66.13 | 66.02(-0.05) | 66.26(0.03) | 66.55(0.12) | 66.34 | 0.9 | | 15 | 16(-1.4) | 40 | [-2] | [7] | [-3] | 43 | 130 | RG | -0.4 | Wait | | (-2) | 5 | -7 | -6 | 3 | 0.7,75 | 84 | | | | |
| 26 | Oct/26 | 12 | 63.61 | 66.13 | 66.05(-0.03) | 66.24(0.15) | 66.47(0.12) | 66.45 | 1 | | 15 | 18(-1) | 35 | [-1] | [10] | [-10] | 58 | 121 | RG | -0 | Wait | | (-2) | 5 | -35 | 17 | -9 | 0.8,88 | 84 | | 27 | Oct/26 | 11 | 63.61 | 66.13 | 66.07(-0.02) | 66.14(0.2) | 66.39(0.32) | 67 | 1.1 | | 15 | 19(-0.3) | 50 | [-1] | [19] | [13] | 90 | 239 | UR | 1.1 | SmallShort | | (1) | 14 | 9 | 33 | 20 | 1.7,97 | 84 | | 28 | Oct/26 | 10 | 63.61 | 66.13 | 66.08(-0.02) | 66.01(0.15) | 66.18(0.29) | 66.86 | 1.1 | | 15 | 19(-0.4) | 50 | [-1] | [17] | [25] | 61 | 212 | UR | 1.2 | SmallShort | | (-1) | 12 | 50 | 27 | 20 | 1.4,76 | 84 | | 29 | Oct/26 | 9 | 63.61 | 66.13 | 66.09(-0.06) | 65.91(0.08) | 65.99(0.02) | 66.08 | 0.8 | | 15 | 19(-1) | 50 | [-3] | [4] | [5] | 6 | 64 | UR | 0.2 | SmallShort? | | (-3) | 1 | 9 | 11 | 8 | -0,56 | 84 | | 30 | Oct/25 | 15 | 63.34 | 65.87 | 66.13(-0.11) | 65.86(0.09) | 65.98(-0.05) | 65.94 | 0.9 | | 13 | 20(-1.9) | 20 | [-5] | [1] | [-3] | -8 | 69 | RG | -0.1 | Wait? | | (-3) | -2 | -8 | 7 | -17 | -0.3,50 | 70 | | | | |
| 31 | Oct/25 | 14 | 63.34 | 65.87 | 66.2(-0.06) | 65.8(0.09) | 66.01(0.18) | 66.06 | 0.9 | | 13 | 22(-0.5) | 50 | [-3] | [11] | [3] | -19 | 84 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 6 | 9 | -0.2,36 | 70 | | 32 | Oct/25 | 13 | 63.34 | 65.87 | 66.24(-0.05) | 65.74(0.06) | 65.89(0.08) | 65.99 | 0.9 | | 13 | 23(-0.2) | 50 | [-2] | [7] | [3] | -26 | 31 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 3 | 14 | -0.4,34 | 70 | | 33 | Oct/25 | 12 | 63.34 | 65.87 | 66.27(-0.08) | 65.7(0.03) | 65.84(0.02) | 65.91 | 0.9 | | 13 | 23(-0.1) | 40 | [-3] | [3] | [2] | -28 | 35 | UR | 0.1 | SmallShort | | (-3) | 1 | -5 | 14 | 14 | -0.5,35 | 70 | | 34 | Oct/25 | 11 | 63.34 | 65.87 | 66.32(-0.05) | 65.68(-0.14) | 65.83(0.14) | 65.98 | 0.9 | | 13 | 23(0) | 50 | [-2] | [5] | [3] | -37 | 35 | UR | 0.2 | SmallShort | | (-3) | 6 | -10 | 8 | 20 | -0.5,26 | 70 | | 35 | Oct/25 | 10 | 63.34 | 65.87 | 66.35(-0.05) | 65.77(-0.15) | 65.74(0.18) | 66.14 | 1 | | 13 | 23(0.2) | 50 | [-2] | [6] | [22] | -36 | 64 | UR | 0.6 | SmallShort | | (-2) | 8 | 45 | 9 | 20 | -0.3,22 | 70 | | | | |
| 36 | Oct/25 | 9 | 63.34 | 65.87 | 66.38(-0.09) | 65.87(-0.2) | 65.62(0.05) | 65.44 | 0.7 | | 13 | 23(0.8) | 35 | [-4] | [-1] | [-6] | -70 | -38 | RG | -0.3 | Wait? | | (-5) | 2 | -20 | 5 | 2 | -1.4,15 | 70 | | 37 | Oct/22 | 15 | 63.29 | 65.36 | 66.44(-0.06) | 66(-0.21) | 65.59(0.03) | 65.75 | 0.8 | | 11 | 22(0.6) | 50 | [-3] | [-1] | [1] | -60 | -34 | RG | 0.2 | Wait? | | (-3) | 1 | -6 | 13 | 12 | -1.1,18 | 64 | | 38 | Oct/22 | 14 | 63.29 | 65.36 | 66.48(-0.02) | 66.14(-0.18) | 65.57(0.09) | 65.84 | 0.9 | | 11 | 21(0.2) | 50 | [-1] | [2] | [9] | -64 | -58 | UR | 0.4 | SmallShort | | (-3) | 4 | 18 | 15 | 8 | -1,11 | 64 | | 39 | Oct/22 | 13 | 63.29 | 65.36 | 66.49(-0.11) | 66.26(-0.2) | 65.51(-0.43) | 65.56 | 0.8 | | 11 | 21(0.9) | 25 | [-5] | [-21] | [2] | -85 | -138 | RG | 0.1 | Wait | | (-2) | -18 | 12 | 0 | -20 | -1.5,3 | 64 | | 40 | Oct/22 | 12 | 63.29 | 65.36 | 66.56(-0.15) | 66.39(-0.32) | 65.79(-0.53) | 65.37 | 0.7 | | 11 | 20(2.6) | -10 | [-6] | [-28] | [-7] | -100 | -164 | DT | -0.7 | HoldShort | | (-6) | -22 | -7 | -4 | -20 | -2,0 | 64 | | | | |
| 41 | Oct/22 | 11 | 63.29 | 65.36 | 66.66(-0.1) | 66.6(-0.19) | 66.14(-0.39) | 65.48 | 0.8 | | 11 | 18(1.9) | -5 | [-4] | [-19] | [-16] | -108 | -178 | RG | -1.3 | SmallLong | | (-5) | -16 | -8 | -46 | -20 | -2.3,0 | 64 | | 42 | Oct/22 | 10 | 63.29 | 65.36 | 66.73(-0.15) | 66.73(-0.19) | 66.4(-0.54) | 65.61 | 0.8 | | 11 | 16(3.2) | -15 | [-6] | [-26] | [-13] | -85 | -156 | DT | -1.7 | OpenShort | | (-5) | -23 | 1 | -40 | -20 | -2.4,25 | 64 | | 43 | Oct/22 | 9 | 63.29 | 65.36 | 66.83(-0.12) | 66.86(-0.13) | 66.76(-0.36) | 65.6 | 0.8 | | 11 | 13(2.2) | -15 | [-5] | [-17] | [-41] | -88 | -152 | DT | -3.2 | OpenShort? | | (-6) | -15 | -85 | -37 | -20 | -3.4,47 | 64 | | 44 | Oct/21 | 16 | 63.23 | 64.85 | 66.91(-0.01) | 66.95(0.03) | 66.76(0) | 66.94 | 1.3 | | 12 | 10(-0.1) | 50 | [-0] | [5] | [-3] | 29 | 9 | RG | -0.2 | Wait | | (-2) | 0 | -4 | -5 | -12 | 0.1,76 | 62 | | 45 | Oct/21 | 15 | 63.23 | 64.85 | 66.92(0.01) | 66.93(0.04) | 67(-0.09) | 67 | 1.3 | | 12 | 11(0) | 50 | [0] | [1] | [2] | 34 | -23 | UT | 0 | OpenLong? | | (-0) | -4 | 6 | -2 | 3 | 0.3,76 | 62 | | | | |
| 46 | Oct/21 | 14 | 63.23 | 64.85 | 66.92(0) | 66.9(0.04) | 67.06(0.01) | 66.9 | 1.3 | | 12 | 11(-0.1) | 45 | [0] | [6] | [-7] | 24 | 2 | CR | -0.5 | HoldShort | | (0) | 0 | -16 | -2 | -12 | -0,74 | 62 | | 47 | Oct/21 | 13 | 63.23 | 64.85 | 66.91(0.09) | 66.87(0.09) | 67.05(0.15) | 67.15 | 1.3 | | 12 | 11(-1.5) | 50 | [4] | [13] | [4] | 43 | -12 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | -1 | 9 | 0.8,73 | 62 | | 48 | Oct/21 | 12 | 63.23 | 64.85 | 66.85(0.07) | 66.81(0.13) | 66.95(0.04) | 67.01 | 1.3 | | 12 | 12(-1.6) | 50 | [3] | [9] | [4] | 39 | -41 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 13 | -3 | 0.5,76 | 62 | | 49 | Oct/21 | 11 | 63.23 | 64.85 | 66.8(0.09) | 66.72(-0.03) | 66.92(0.1) | 66.92 | 1.3 | | 12 | 14(-1.9) | 50 | [4] | [9] | [-4] | 29 | -46 | CR | 0 | HoldShort | | (3) | 4 | -24 | 10 | 20 | 0.3,71 | 62 | | 50 | Oct/21 | 10 | 63.23 | 64.85 | 66.74(0.12) | 66.74(0.03) | 66.85(0.15) | 67.3 | 1.4 | | 12 | 16(-2) | 50 | [5] | [12] | [16] | 45 | -3 | UT | 1 | OpenLong | | (5) | 6 | 28 | 15 | 20 | 1.2,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|