Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $58.0900      One month high (close): $67.1000

ARWR Daily Change: -1.52%   Daily StdDev 2.38%   ARWR EMA_5_Trend: -0.08%   10Minute StdDev: $0.6481

Latest Price :  $65.92(-1.52%)

Tue. Oct 26, 2021($0.4)   Mon. Oct 25, 2021($0.3)   Fri. Oct 22, 2021($0.8)   Thu. Oct 21, 2021($0.3)   Wed. Oct 20, 2021($0.4)   Tue. Oct 19, 2021($0.7)   Mon. Oct 18, 2021($0.4)   Fri. Oct 15, 2021($0.6)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(56%)   Avg negative next hour return: -0.51%(44%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   63.29  65.36  66.44(-0.06 66(-0.21 65.59(0.0365.750.8    1122(0.7)50[-3][-1][1]-60-34RG0.2Wait?    (-3)1-61312-1.1,1864

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.36(daily_ema_10 -0.59%)   63.29(daily_ema_20 -3.74%)  
Resistance Levels: 66(weak_hourly_sma_10 0.38%)   66.44(weak_hourly_sma_20 1.05%)  
 
2Oct/2214   63.29  65.36  66.48(-0.02 66.14(-0.18 65.57(0.0965.840.9    1121(0.2)50[-1][2][9]-64-58UR0.4SmallShort    (-3)418158-1,1164
3Oct/2213   63.29  65.36  66.49(-0.11 66.26(-0.2 65.51(-0.4365.560.8    1121(0.9)25[-5][-21][2]-85-138RG0.1Wait    (-2)-18120-20-1.5,364
4Oct/2212   63.29  65.36  66.56(-0.15 66.39(-0.32 65.79(-0.5365.370.7    1120(2.6)-10[-6][-28][-7]-100-164DT-0.7HoldShort    (-6)-22-7-4-20-2,064
5Oct/2211   63.29  65.36  66.66(-0.1 66.6(-0.19 66.14(-0.3965.480.8    1118(1.9)-5[-4][-19][-16]-108-178RG-1.3SmallLong    (-5)-16-9-46-20-2.3,064
 
6Oct/2210   63.29  65.36  66.73(-0.15 66.73(-0.19 66.4(-0.5465.610.8    1116(3.2)-15[-6][-26][-13]-85-156DT-1.7OpenShort    (-5)-231-40-20-2.4,2564
7Oct/229   63.29  65.36  66.83(-0.12 66.86(-0.13 66.76(-0.3665.60.8    1113(2.2)-15[-5][-17][-41]-88-152DT-3.2OpenShort?    (-6)-15-85-37-20-3.4,4764
8Oct/2116   63.23  64.85  66.91(-0.01 66.95(0.03 66.76(0) 66.941.3    1210(-0.1)50[-0][5][-3]299RG-0.2Wait    (-2)0-4-5-120.1,7662
9Oct/2115   63.23  64.85  66.92(0.01 66.93(0.04 67(-0.09671.3    1211(0)50[0][1][2]34-23UT0OpenLong?    (-0)-46-230.3,7662
10Oct/2114   63.23  64.85  66.92(0)  66.9(0.04 67.06(0.0166.91.3    1211(-0.1)45[0][6][-7]242CR-0.5HoldShort    (0)0-16-2-12-0,7462
 
11Oct/2113   63.23  64.85  66.91(0.09 66.87(0.09 67.05(0.1567.151.3    1211(-1.5)50[4][13][4]43-12UT0.3OpenLong    (1)69-190.8,7362
12Oct/2112   63.23  64.85  66.85(0.07 66.81(0.13 66.95(0.0467.011.3    1212(-1.6)50[3][9][3]39-41UT0.2OpenLong    (3)269-30.5,7662
13Oct/2111   63.23  64.85  66.8(0.09 66.72(-0.03 66.92(0.166.921.3    1214(-1.9)50[4][9][-5]29-46CR0HoldShort    (3)4-248200.3,7162
14Oct/2110   63.23  64.85  66.74(0.12 66.74(0.03 66.85(0.1567.31.4    1216(-2)50[5][12][15]45-2UT1OpenLong    (5)6299201.2,6562
15Oct/219   63.23  64.85  66.66(0.11 66.72(-0.03 66.75(0.0966.851.2    1218(-1.2)50[5][9][5]13-57UT0.2OpenLong?    (5)4111200.4,5362
 
16Oct/2015   63.01  64.07  66.59(0.06 66.74(-0.09 66.69(0.0366.681.3    1019(-1.9)50[3][5][-2]6-42CR-0HoldShort?    (3)1-7-480.2,5161
17Oct/2014   63.01  64.07  66.55(0.05 66.8(-0.09 66.67(0.2166.791.4    1021(-0.1)50[2][12][6]1742UT0.2OpenLong    (3)9104200.4,5761
18Oct/2013   63.01  64.07  66.52(0.05 66.86(-0.09 66.53(-0.1566.631.3    1021(-0.3)50[2][-3][-3]11-67DR0.2OpenShort    (2)-6-7-1-90.2,5661
19Oct/2012   63.01  64.07  66.49(0.05 66.86(0)  66.63(-0.0766.741.3    1021(0.1)50[2][2][2]18-28UT0.2OpenLong    (2)-385-170.4,5861
20Oct/2011   63.01  64.07  66.46(0.05 66.92(-0.03 66.68(-0.1366.621.3    1021(-0.5)50[2][-1][-5]6-62DR-0.1OpenShort    (1)-63-20-200.3,4861
 
21Oct/2010   63.01  64.07  66.43(0.06 66.94(0.09 66.77(-0.2166.581.3    1022(-0.4)50[3][-2][4]14-90RG-0.3Wait    (3)-932-17-200.3,5661
22Oct/209   63.01  64.07  66.39(-0.02 66.94(0)  66.91(-0.4366.081.1    1022(0.1)-5[-1][-14][-32]3-137RG-1.4SmallLong?    (1)-18-65-23-20-0.5,6561
23Oct/1916   62.77  63.23  66.4(0.02 66.88(0.19 67.2(-0.0167.11.6    722(-0.7)35[1][8][-2]6689CR-0.2HoldShort    (3)-03-7-201.2,8668
24Oct/1915   62.77  63.23  66.39(-0.02 66.75(0.24 67.21(0.0767.061.6    723(-0.6)25[-1][12][-4]64135RG-0.3Wait?    (1)3-1-11-161.1,8668
25Oct/1914   62.77  63.23  66.4(0.03 66.59(0.2 67.16(0.0767.081.6    723(0.6)30[1][11][-5]7188CR-0.1HoldShort    (-1)3-16-3121.1,9368
 
26Oct/1913   62.77  63.23  66.38(0.08 66.46(0.24 67.11(0.467.331.7    723(1.7)50[3][26][4]88159UT0.4OpenLong    (3)17-613201.6,9868
27Oct/1912   62.77  63.23  66.33(0.06 66.3(0.2 66.84(0.4467.421.8    721(2.2)50[3][27][16]97209UT1.1OpenLong    (3)181721202,9768
28Oct/1911   62.77  63.23  66.29(0.05 66.17(0.17 66.55(0.4167.151.7    719(1.3)50[2][25][19]81179UT1.2OpenLong    (3)172137201.7,8868
29Oct/1910   62.77  63.23  66.26(0.08 66.06(0.09 66.28(0.4166.821.5    717(0.5)50[3][24][10]48101UT1.2OpenLong    (1)17129201.2,6868
30Oct/199   62.77  63.23  66.21(0.11 66(0.12 66.01(0.3266.81.5    717(-0.9)50[5][21][24]3362UT1.8OpenLong?    (3)134827201.3,5068
 
31Oct/1815   62.51  62.52  66.14(0.11 65.92(0.03 65.8(0.0666.061.5    318(-5.9)50[5][7][4]-30-102UT0.6OpenLong?    (3)35611-0.2,2565
32Oct/1814   62.51  62.52  66.07(0.2 65.9(-0.02 65.76(-0.0365.981.4    324(-10.3)50[8][3][4]-40-210UT0.4OpenLong    (5)-111-615-0.2,1565
33Oct/1813   62.51  62.52  65.94(0.2 65.91(-0.18 65.78(-0.1165.81.3    334(-7.6)50[8][-3][6]-49-239RG0Wait    (9)-520-1520-0.2,665
34Oct/1812   62.51  62.52  65.81(0.18 66.03(-0.27 65.85(-0.2165.491.2    342(-6.7)30[7][-10][-9]-49-273DR-0.4OpenShort    (8)-9-14-25-2-0.3,965
35Oct/1811   62.51  62.52  65.69(0.21 66.21(-0.15 65.99(-0.0865.71.3    348(-6.5)50[9][-1][-7]-23-221DR-0.2OpenShort    (9)-3-8-18-200,2765
 
36Oct/1810   62.51  62.52  65.55(0.23 66.31(-0.11 66.04(-0.0665.821.4    355(-5.7)45[9][0][-11]-3-195DR-0.2OpenShort    (10)-2-18-14-200.2,4265
37Oct/189   62.51  62.52  65.4(0.23 66.38(-0.05 66.08(0.0566.11.5    360(-1.9)50[9][6][-3]25-99CR0HoldShort?    (12)2-1-3-200.5,6265
38Oct/1515   62.4  62.03  65.25(0.18 66.41(-0.08 66.05(-0.2466.111.6    262(-3.9)20[7][-7][-4]32-100DR0OpenShort?    (9)-10-8-4-150.6,6750
39Oct/1514   62.4  62.03  65.13(0.2 66.46(0.06 66.21(-0.3266.231.6    266(-0.2)40[8][-7][4]39-100RG0Wait    (9)-1322-8-200.7,7150
40Oct/1513   62.4  62.03  65(0.18 66.42(0.08 66.42(-0.2665.891.5    266(-1.4)15[7][-5][-9]35-95DR-0.3OpenShort    (7)-11-1-17-200.6,7050
 
41Oct/1512   62.4  62.03  64.88(0.23 66.37(0.2 66.59(-0.1565.91.5    268(-1.3)30[9][3][-14]43-96CR-0.4HoldShort    (9)-6-14-18-200.6,7850
42Oct/1511   62.4  62.03  64.73(0.23 66.24(0.42 66.69(-0.166.121.6    269(-0.1)-5[9][9][-27]62-34CR-0.4HoldShort    (11)-4-51-10-200.9,8950
43Oct/1510   62.4  62.03  64.58(0.33 65.96(0.55 66.76(0.0766.931.9    269(2)40[14][20][-9]8559CR0.1OpenShort    (14)3-23-3-101.5,9750
44Oct/159   62.4  62.03  64.37(0.37 65.6(0.66 66.71(0.4467.292.1    267(4.7)50[15][38][17]97201UT0.4OpenLong?    (15)1842-2201.9,9950
45Oct/1415   62.24  61.61  64.13(0.36 65.17(0.59 66.42(0.3966.632    163(-1.9)50[15][35][5]91139UT0.1HoldLong?    (15)169-6201.7,9851
 
46Oct/1414   62.24  61.61  63.9(0.39 64.79(0.59 66.16(0.5866.491.9    164(1.9)50[16][43][4]93175UT0.2OpenLong    (15)241-5201.8,9851
47Oct/1413   62.24  61.61  63.65(0.43 64.41(0.48 65.78(0.9766.481.9    163(2.5)50[18][57][7]102259UT0.5HoldLong    (18)40-72202.1,9951
48Oct/1412   62.24  61.61  63.38(0.51 64.1(0.49 65.15(1.0466.592    160(2.2)50[21][61][33]110270UT1.1HoldLong    (19)424137202.4,10051
49Oct/1411   62.24  61.61  63.06(0.46 63.79(0.35 64.48(0.8965.961.7    158(1.1)50[19][51][33]108232UT1.2HoldLong    (21)364436202.3,10051
50Oct/1410   62.24  61.61  62.77(0.45 63.57(0.33 63.91(0.8465.291.4    157(-1)50[18][49][30]96170UT1.1HoldLong    (18)344532202,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA