Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $66.9400 (0.36%) ($66.5000 - $66.9400) on Thu. Oct. 21, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.37% (three month average)
RSI   62
Latest Price   $66.9400(0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 0.1% a day on average for past five trading days.
Weekly Trend   ARWR advances 5.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(66%)    ARKG(61%)    ARKK(58%)    IBB(57%)    IWO(55%)
Factors Impacting ARWR price   ARWR will decline at least -1.185% in a week (0% probabilities).
VIXM(-33%)    UUP(-18%)    VXX(-9%)    TBT(-6%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.185% (StdDev 2.37%)
Hourly BBV 0.3 ()
Intraday Trend 0%

5 Day Moving Average   $66.61(0.5%)
10 Day Moving Average   $64.85(3.22%)
20 Day Moving Average   $63.23(5.87%)
To recent high   -3.3%
To recent low   15.2%
Market Cap   $6.845b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 4.6% (three month std-dev: 2.37%) daily (68% of days).

Sample size 5 Average positive next day return: 1.25%(40%) Average negative next day return: -1.05%(60%) Sample size 5 Average positive next three day return: 2%(20%) Average negative next three day return: -5.06%(80%) Sample size 5 Average positive next weekly return: 3.39%(20%) Average negative next weekly return: -2.95%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2021	68.59	63.23	64.85	66.61	66.61	66.77	66.94(0.36%)	UT	OpenLong	75	0.1	36	20	3	134	0.23	53%	-0.07	34.8	2.37%	0.3	1.3	62	1.8
2	Oct_20_2021	68.64	63.01	64.07	66.58	66.45	66.75	66.7(-0.6%)	UD	OpenLong	75	0	43	30	14	128	0.21	53%	-0.07	35.7	2.37%	0.2	1.3	61	1.7
3	Oct_19_2021	68.69	62.77	63.23	65.91	66.48	66.46	67.1(1.47%)	UT	OpenLong	75	0.5	49	20	28	110	0.27	53%	-0.03	29.9	2.42%	1.1	1.6	68	1.9
4	Oct_18_2021	68.71	62.51	62.52	65.15	65.55	66.15	66.13(-0.05%)	UD	OpenLong	75	0.4	37	80	19	89	0.19	53%	-0.1	20.3	2.45%	-0.2	1.5	65	2.1
5	Oct_15_2021	68.78	62.4	62.03	63.96	64.63	66.49	66.16(-0.97%)	UD	OpenLong	75	0.9	66	230	65	67	0.37	53%	-0.09	8	2.45%	0.6	1.6	50	2

6	Oct_14_2021	68.84	62.24	61.61	62.8	63.13	64.96	66.81(5.47%)	UT	OpenLong	75	1.8	75	220	87	40	0.38	53%	-0.1	-9.9	2.45%	1.7	2.1	51	1.9
7	Oct_13_2021	68.91	62.03	61.11	61.21	61.41	62.76	63.34(0.05%)	N/A	N/A	0	1.1	42	160	59	-8	0.37	43%	-0.16	-39.2	2.36%	0.9	0.7	51	1.5
8	Oct_12_2021	69.02	61.98	60.81	60.16	60.35	61.3	63.31(5.2%)	N/A	N/A	0	1.6	26	120	48	-42	0.53	43%	-0.17	-61.7	2.4%	1.8	0.7	53	1.4
9	Oct_11_2021	69.14	62.02	60.52	59.54	59.26	60.06	60.18(-0.27%)	DP	OpenShort	-65	0.3	-13	80	10	-81	0.25	30%	-0.22	-76.3	2.32%	0.7	-0.9	45	1.3
10	Oct_8_2021	69.29	62.21	60.99	59.82	59.27	59.4	60.34(2.5%)	DP	OpenShort	-65	0.3	-12	-10	9	-73	0.71	30%	-0.22	-84.9	2.35%	1.7	-0.9	39	1.9

11	Oct_7_2021	69.44	62.46	61.46	60.25	59.68	58.46	58.87(1.34%)	DP	OpenShort	-75	-0.7	-45	-170	-35	-76	0.33	21%	-0.17	-83.8	2.35%	-0.6	-1.8	39	1.4
12	Oct_6_2021	69.56	62.81	61.88	61	60.45	59.15	58.09(-3.57%)	DT	OpenShort	-75	-1.5	-62	-180	-59	-71	0.6	21%	-0.22	-80.6	2.35%	-1.9	-2.4	38	0.7
13	Oct_5_2021	69.71	63.2	62.34	61.49	61.59	60.89	60.24(-2.11%)	DT	OpenShort	-75	-0.7	-28	-70	-21	-48	0.4	26%	-0.19	-88.6	2.3%	-2	-1.7	45	0.5
14	Oct_4_2021	69.84	63.57	62.58	61.58	61.66	61.76	61.54(-1.58%)	DT	OpenShort	-75	-0	-27	20	-19	-52	0.27	26%	-0.17	-89.4	2.31%	-0.4	-1.3	43	-0.2
15	Oct_1_2021	69.96	63.94	62.87	62.35	61.44	62.29	62.53(-0.13%)	DT	OpenShort	-75	0.1	-6	50	-2	-16	0.46	10%	-0.07	-58	3.96%	1.1	-0.8	46	-0

16	Sep_30_2021	70.01	64.22	62.98	62.91	62.29	61.57	62.61(3.44%)	N/A	N/A	0	-0.1	4	-110	8	-9	0.31	10%	-0.1	-33.6	3.98%	1.8	-0.8	42	-0.8
17	Sep_29_2021	70.08	64.44	63.05	62.95	62.78	60.58	60.53(-0.26%)	DT	OpenShort	-75	-1	-37	-250	-38	-32	0.35	9%	-0.13	-23.1	3.95%	-0.8	-1.7	35	-1.1
18	Sep_28_2021	70.17	64.77	63.29	63.29	63.36	63	60.69(-7.16%)	DT	OpenShort	-75	-1.2	-30	-40	-30	-31	0.64	8%	-0.09	-10.6	4.01%	-1.5	-1.9	35	-1.1
19	Sep_27_2021	70.23	65.05	63.67	63.63	63.77	64.98	65.37(0%)	N/A	N/A	0	0.9	14	140	23	-13	0.44	9%	-0.01	7.1	3.95%	1.5	0.2	39	1.3
20	Sep_24_2021	70.24	65	63.51	63.47	63.03	63.72	65.37(4.14%)	N/A	N/A	0	0.9	6	60	18	-29	0.59	9%	0.06	17.9	3.95%	0	0.2	35	1.8

21	Sep_22_2021	70.2	64.95	63.48	63.12	63.02	62.56	62.77(0.82%)	DT	HoldShort	-50	-0.2	-11	-60	1	-48	0.24	0%	-0.06	23.4	3.89%	-0.1	-1.1	28	-0.6
22	Sep_21_2021	70.24	64.98	63.77	63.23	63.22	62.33	62.26(-0.22%)	DT	OpenShort	-75	-0.5	-27	-100	-17	-57	0.26	9%	-0.11	30.4	3.89%	-1.2	-1.4	33	-2.3
23	Sep_20_2021	70.32	65	64.12	63.28	63.48	63.48	62.4(-3.33%)	DT	OpenShort	-75	-0.4	-23	10	-11	-57	0.33	9%	-0.14	34.4	3.93%	-2.6	-1.3	35	-1.6
24	Sep_17_2021	70.42	64.91	64.63	63.67	63.5	64.12	64.55(1.46%)	DP	OpenShort	-65	0.4	-3	60	10	-41	0.46	9%	-0.17	34.8	3.91%	1.2	-0.2	45	0.2
25	Sep_16_2021	70.54	64.64	65.05	63.56	63.32	63.49	63.62(0.51%)	DP	OpenShort	-65	0	-6	10	4	-36	0.26	9%		25.7	3.9%	0.8	-0.4	50	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.