|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.0900 One month high (close): $67.1000
ARWR Daily Change: 0.36% Daily StdDev 2.37% ARWR EMA_5_Trend: 0.05% 10Minute StdDev: $0.3091
Latest Price : $66.94(0.36%) | Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 63.23 | 64.85 | 66.91(-0.01) | 66.95(0.03) | (0) | 66.94 | 1.3 | | 12 | 10(-0.1) | 50 | [-0] | [5] | [-3] | 29 | 9 | RG | -0.2 | Wait | | (-2) | 0 | -4 | -5 | -12 | 0.1,76 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 66.95(hourly_sma_10 0.01%)
Down Forces: 66.91(hourly_sma_20 -0.04%)
Support Levels: 64.85(daily_ema_10 -3.12%) 63.23(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 63.23 | 64.85 | 66.92(0.01) | 66.93(0.04) | 67(-0.09) | 67 | 1.3 | | 12 | 11(0) | 50 | [0] | [1] | [2] | 34 | -23 | UT | 0 | OpenLong? | | (-0) | -4 | 6 | -2 | 3 | 0.3,76 | 62 | | 3 | Oct/21 | 14 | 63.23 | 64.85 | 66.92(0) | 66.9(0.04) | 67.06(0.01) | 66.9 | 1.3 | | 12 | 11(-0.1) | 45 | [0] | [6] | [-7] | 24 | 2 | CR | -0.5 | HoldShort | | (0) | 0 | -16 | -2 | -12 | -0,74 | 62 | | 4 | Oct/21 | 13 | 63.23 | 64.85 | 66.91(0.09) | 66.87(0.09) | 67.05(0.15) | 67.15 | 1.3 | | 12 | 11(-1.5) | 50 | [4] | [13] | [4] | 43 | -12 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | -1 | 9 | 0.8,73 | 62 | | 5 | Oct/21 | 12 | 63.23 | 64.85 | 66.85(0.07) | 66.81(0.13) | 66.95(0.04) | 67.01 | 1.3 | | 12 | 12(-1.6) | 50 | [3] | [9] | [3] | 39 | -41 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 9 | -3 | 0.5,76 | 62 | | | | |
| 6 | Oct/21 | 11 | 63.23 | 64.85 | 66.8(0.09) | 66.72(-0.03) | 66.92(0.1) | 66.92 | 1.3 | | 12 | 14(-1.9) | 50 | [4] | [9] | [-5] | 29 | -46 | CR | 0 | HoldShort | | (3) | 4 | -24 | 8 | 20 | 0.3,71 | 62 | | 7 | Oct/21 | 10 | 63.23 | 64.85 | 66.74(0.12) | 66.74(0.03) | 66.85(0.15) | 67.3 | 1.4 | | 12 | 16(-2) | 50 | [5] | [12] | [15] | 45 | -2 | UT | 1 | OpenLong | | (5) | 6 | 29 | 9 | 20 | 1.2,65 | 62 | | 8 | Oct/21 | 9 | 63.23 | 64.85 | 66.66(0.11) | 66.72(-0.03) | 66.75(0.09) | 66.85 | 1.2 | | 12 | 18(-1.2) | 50 | [5] | [9] | [5] | 13 | -57 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 1 | 20 | 0.4,53 | 62 | | 9 | Oct/20 | 15 | 63.01 | 64.07 | 66.59(0.06) | 66.74(-0.09) | 66.69(0.03) | 66.68 | 1.3 | | 10 | 19(-1.9) | 50 | [3] | [5] | [-2] | 6 | -42 | CR | -0 | HoldShort? | | (3) | 1 | -7 | -4 | 8 | 0.2,51 | 61 | | 10 | Oct/20 | 14 | 63.01 | 64.07 | 66.55(0.05) | 66.8(-0.09) | 66.67(0.21) | 66.79 | 1.4 | | 10 | 21(-0.1) | 50 | [2] | [12] | [6] | 17 | 42 | UT | 0.2 | OpenLong | | (3) | 9 | 10 | 4 | 20 | 0.4,57 | 61 | | | | |
| 11 | Oct/20 | 13 | 63.01 | 64.07 | 66.52(0.05) | 66.86(-0.09) | 66.53(-0.15) | 66.63 | 1.3 | | 10 | 21(-0.3) | 50 | [2] | [-3] | [-3] | 11 | -67 | DR | 0.2 | OpenShort | | (2) | -6 | -7 | -1 | -9 | 0.2,56 | 61 | | 12 | Oct/20 | 12 | 63.01 | 64.07 | 66.49(0.05) | 66.86(0) | 66.63(-0.07) | 66.74 | 1.3 | | 10 | 21(0.1) | 50 | [2] | [2] | [2] | 18 | -28 | UT | 0.2 | OpenLong | | (2) | -3 | 8 | 5 | -17 | 0.4,58 | 61 | | 13 | Oct/20 | 11 | 63.01 | 64.07 | 66.46(0.05) | 66.92(-0.03) | 66.68(-0.13) | 66.62 | 1.3 | | 10 | 21(-0.5) | 50 | [2] | [-1] | [-5] | 6 | -62 | DR | -0.1 | OpenShort | | (1) | -6 | 3 | -20 | -20 | 0.3,48 | 61 | | 14 | Oct/20 | 10 | 63.01 | 64.07 | 66.43(0.06) | 66.94(0.09) | 66.77(-0.21) | 66.58 | 1.3 | | 10 | 22(-0.4) | 50 | [3] | [-2] | [4] | 14 | -90 | RG | -0.3 | Wait | | (3) | -9 | 32 | -17 | -20 | 0.3,56 | 61 | | 15 | Oct/20 | 9 | 63.01 | 64.07 | 66.39(-0.02) | 66.94(0) | 66.91(-0.43) | 66.08 | 1.1 | | 10 | 22(0.1) | -5 | [-1] | [-14] | [-32] | 3 | -137 | RG | -1.4 | SmallLong? | | (1) | -18 | -65 | -23 | -20 | -0.5,65 | 61 | | | | |
| 16 | Oct/19 | 16 | 62.77 | 63.23 | 66.4(0.02) | 66.88(0.19) | 67.2(-0.01) | 67.1 | 1.6 | | 7 | 22(-0.7) | 35 | [1] | [8] | [-2] | 66 | 89 | CR | -0.2 | HoldShort | | (3) | -0 | 3 | -7 | -20 | 1.2,86 | 68 | | 17 | Oct/19 | 15 | 62.77 | 63.23 | 66.39(-0.02) | 66.75(0.24) | 67.21(0.07) | 67.06 | 1.6 | | 7 | 23(-0.6) | 25 | [-1] | [12] | [-4] | 64 | 135 | RG | -0.3 | Wait? | | (1) | 3 | -1 | -11 | -16 | 1.1,86 | 68 | | 18 | Oct/19 | 14 | 62.77 | 63.23 | 66.4(0.03) | 66.59(0.2) | 67.16(0.07) | 67.08 | 1.6 | | 7 | 23(0.6) | 30 | [1] | [11] | [-5] | 71 | 88 | CR | -0.1 | HoldShort | | (-1) | 3 | -16 | -3 | 12 | 1.1,93 | 68 | | 19 | Oct/19 | 13 | 62.77 | 63.23 | 66.38(0.08) | 66.46(0.24) | 67.11(0.4) | 67.33 | 1.7 | | 7 | 23(1.7) | 50 | [3] | [26] | [4] | 88 | 159 | UT | 0.4 | OpenLong | | (3) | 17 | -6 | 13 | 20 | 1.6,98 | 68 | | 20 | Oct/19 | 12 | 62.77 | 63.23 | 66.33(0.06) | 66.3(0.2) | 66.84(0.44) | 67.42 | 1.8 | | 7 | 21(2.2) | 50 | [3] | [27] | [16] | 97 | 209 | UT | 1.1 | OpenLong | | (3) | 18 | 17 | 21 | 20 | 2,97 | 68 | | | | |
| 21 | Oct/19 | 11 | 62.77 | 63.23 | 66.29(0.05) | 66.17(0.17) | 66.55(0.41) | 67.15 | 1.7 | | 7 | 19(1.3) | 50 | [2] | [25] | [19] | 81 | 179 | UT | 1.2 | OpenLong | | (3) | 17 | 21 | 37 | 20 | 1.7,88 | 68 | | 22 | Oct/19 | 10 | 62.77 | 63.23 | 66.26(0.08) | 66.06(0.09) | 66.28(0.41) | 66.82 | 1.5 | | 7 | 17(0.5) | 50 | [3] | [24] | [10] | 48 | 101 | UT | 1.2 | OpenLong | | (1) | 17 | 1 | 29 | 20 | 1.2,68 | 68 | | 23 | Oct/19 | 9 | 62.77 | 63.23 | 66.21(0.11) | 66(0.12) | 66.01(0.32) | 66.8 | 1.5 | | 7 | 17(-0.9) | 50 | [5] | [21] | [24] | 33 | 62 | UT | 1.8 | OpenLong? | | (3) | 13 | 48 | 27 | 20 | 1.3,50 | 68 | | 24 | Oct/18 | 15 | 62.51 | 62.52 | 66.14(0.11) | 65.92(0.03) | 65.8(0.06) | 66.06 | 1.5 | | 3 | 18(-5.9) | 50 | [5] | [7] | [4] | -30 | -102 | UT | 0.6 | OpenLong? | | (3) | 3 | 5 | 6 | 11 | -0.2,25 | 65 | | 25 | Oct/18 | 14 | 62.51 | 62.52 | 66.07(0.2) | 65.9(-0.02) | 65.76(-0.03) | 65.98 | 1.4 | | 3 | 24(-10.3) | 50 | [8] | [3] | [4] | -40 | -210 | UT | 0.4 | OpenLong | | (5) | -1 | 11 | -6 | 15 | -0.2,15 | 65 | | | | |
| 26 | Oct/18 | 13 | 62.51 | 62.52 | 65.94(0.2) | 65.91(-0.18) | 65.78(-0.11) | 65.8 | 1.3 | | 3 | 34(-7.6) | 50 | [8] | [-3] | [6] | -49 | -239 | RG | 0 | Wait | | (9) | -5 | 20 | -15 | 20 | -0.2,6 | 65 | | 27 | Oct/18 | 12 | 62.51 | 62.52 | 65.81(0.18) | 66.03(-0.27) | 65.85(-0.21) | 65.49 | 1.2 | | 3 | 42(-6.7) | 30 | [7] | [-10] | [-9] | -49 | -273 | DR | -0.4 | OpenShort | | (8) | -9 | -14 | -25 | -2 | -0.3,9 | 65 | | 28 | Oct/18 | 11 | 62.51 | 62.52 | 65.69(0.21) | 66.21(-0.15) | 65.99(-0.08) | 65.7 | 1.3 | | 3 | 48(-6.5) | 50 | [9] | [-1] | [-7] | -23 | -221 | DR | -0.2 | OpenShort | | (9) | -3 | -8 | -18 | -20 | 0,27 | 65 | | 29 | Oct/18 | 10 | 62.51 | 62.52 | 65.55(0.23) | 66.31(-0.11) | 66.04(-0.06) | 65.82 | 1.4 | | 3 | 55(-5.7) | 45 | [9] | [0] | [-11] | -3 | -195 | DR | -0.2 | OpenShort | | (10) | -2 | -18 | -14 | -20 | 0.2,42 | 65 | | 30 | Oct/18 | 9 | 62.51 | 62.52 | 65.4(0.23) | 66.38(-0.05) | 66.08(0.05) | 66.1 | 1.5 | | 3 | 60(-1.9) | 50 | [9] | [6] | [-3] | 25 | -99 | CR | 0 | HoldShort? | | (12) | 2 | -1 | -3 | -20 | 0.5,62 | 65 | | | | |
| 31 | Oct/15 | 15 | 62.4 | 62.03 | 65.25(0.18) | 66.41(-0.08) | 66.05(-0.24) | 66.11 | 1.6 | | 2 | 62(-3.9) | 20 | [7] | [-7] | [-4] | 32 | -100 | DR | 0 | OpenShort? | | (9) | -10 | -8 | -4 | -15 | 0.6,67 | 50 | | 32 | Oct/15 | 14 | 62.4 | 62.03 | 65.13(0.2) | 66.46(0.06) | 66.21(-0.32) | 66.23 | 1.6 | | 2 | 66(-0.2) | 40 | [8] | [-7] | [4] | 39 | -100 | RG | 0 | Wait | | (9) | -13 | 22 | -8 | -20 | 0.7,71 | 50 | | 33 | Oct/15 | 13 | 62.4 | 62.03 | 65(0.18) | 66.42(0.08) | 66.42(-0.26) | 65.89 | 1.5 | | 2 | 66(-1.4) | 15 | [7] | [-5] | [-9] | 35 | -95 | DR | -0.3 | OpenShort | | (7) | -11 | -1 | -17 | -20 | 0.6,70 | 50 | | 34 | Oct/15 | 12 | 62.4 | 62.03 | 64.88(0.23) | 66.37(0.2) | 66.59(-0.15) | 65.9 | 1.5 | | 2 | 68(-1.3) | 30 | [9] | [3] | [-14] | 43 | -96 | CR | -0.4 | HoldShort | | (9) | -6 | -14 | -18 | -20 | 0.6,78 | 50 | | 35 | Oct/15 | 11 | 62.4 | 62.03 | 64.73(0.23) | 66.24(0.42) | 66.69(-0.1) | 66.12 | 1.6 | | 2 | 69(-0.1) | -5 | [9] | [9] | [-27] | 62 | -34 | CR | -0.4 | HoldShort | | (11) | -4 | -51 | -10 | -20 | 0.9,89 | 50 | | | | |
| 36 | Oct/15 | 10 | 62.4 | 62.03 | 64.58(0.33) | 65.96(0.55) | 66.76(0.07) | 66.93 | 1.9 | | 2 | 69(2) | 40 | [14] | [20] | [-9] | 85 | 59 | CR | 0.1 | OpenShort | | (14) | 3 | -23 | -3 | -10 | 1.5,97 | 50 | | 37 | Oct/15 | 9 | 62.4 | 62.03 | 64.37(0.37) | 65.6(0.66) | 66.71(0.44) | 67.29 | 2.1 | | 2 | 67(4.7) | 50 | [15] | [38] | [17] | 97 | 201 | UT | 0.4 | OpenLong? | | (15) | 18 | 42 | -2 | 20 | 1.9,99 | 50 | | 38 | Oct/14 | 15 | 62.24 | 61.61 | 64.13(0.36) | 65.17(0.59) | 66.42(0.39) | 66.63 | 2 | | 1 | 63(-1.9) | 50 | [15] | [35] | [5] | 91 | 139 | UT | 0.1 | HoldLong? | | (15) | 16 | 9 | -6 | 20 | 1.7,98 | 51 | | 39 | Oct/14 | 14 | 62.24 | 61.61 | 63.9(0.39) | 64.79(0.59) | 66.16(0.58) | 66.49 | 1.9 | | 1 | 64(1.9) | 50 | [16] | [43] | [4] | 93 | 175 | UT | 0.2 | OpenLong | | (15) | 24 | 1 | -5 | 20 | 1.8,98 | 51 | | 40 | Oct/14 | 13 | 62.24 | 61.61 | 63.65(0.43) | 64.41(0.48) | 65.78(0.97) | 66.48 | 1.9 | | 1 | 63(2.5) | 50 | [18] | [57] | [7] | 102 | 259 | UT | 0.5 | HoldLong | | (18) | 40 | -7 | 2 | 20 | 2.1,99 | 51 | | | | |
| 41 | Oct/14 | 12 | 62.24 | 61.61 | 63.38(0.51) | 64.1(0.49) | 65.15(1.04) | 66.59 | 2 | | 1 | 60(2.2) | 50 | [21] | [61] | [29] | 110 | 270 | UT | 1.1 | HoldLong | | (19) | 42 | 41 | 9 | 20 | 2.4,100 | 51 | | 42 | Oct/14 | 11 | 62.24 | 61.61 | 63.06(0.46) | 63.79(0.35) | 64.48(0.89) | 65.96 | 1.7 | | 1 | 58(1.1) | 50 | [19] | [51] | [31] | 108 | 232 | UT | 1.2 | HoldLong | | (21) | 36 | 44 | 19 | 20 | 2.3,100 | 51 | | 43 | Oct/14 | 10 | 62.24 | 61.61 | 62.77(0.45) | 63.57(0.33) | 63.91(0.84) | 65.29 | 1.4 | | 1 | 57(-1) | 50 | [18] | [49] | [27] | 96 | 170 | UT | 1.1 | HoldLong | | (18) | 34 | 45 | 14 | 20 | 2,96 | 51 | | 44 | Oct/14 | 9 | 62.24 | 61.61 | 62.49(0.37) | 63.36(0.22) | 63.38(0.56) | 64.61 | 1.1 | | 1 | 58(-1.1) | 50 | [15] | [34] | [37] | 83 | 119 | UT | 1 | HoldLong? | | (18) | 23 | 86 | 12 | 20 | 1.7,90 | 51 | | 45 | Oct/13 | 16 | 62.03 | 61.11 | 62.26(0.23) | 63.22(0.05) | 63.03(-0.02) | 63.34 | 0.7 | | -3 | 59(-8.6) | 30 | [9] | [4] | [2] | 50 | -56 | UT | 0.2 | OpenLong | | (12) | -1 | 6 | 1 | 5 | 0.8,80 | 51 | | | | |
| 46 | Oct/13 | 15 | 62.03 | 61.11 | 62.12(0.21) | 63.19(0.06) | 63.04(-0.11) | 63.26 | 0.6 | | -3 | 67(-1) | 15 | [9] | [0] | [4] | 53 | -57 | UT | 0.2 | OpenLong? | | (10) | -5 | 13 | -1 | -3 | 0.9,80 | 51 | | 47 | Oct/13 | 14 | 62.03 | 61.11 | 61.99(0.27) | 63.15(0.1) | 63.11(-0.19) | 63.07 | 0.5 | | -3 | 68(-2.8) | 20 | [11] | [-2] | [2] | 47 | -145 | RG | -0 | Wait | | (10) | -8 | 17 | -11 | -20 | 0.8,77 | 51 | | 48 | Oct/13 | 13 | 62.03 | 61.11 | 61.82(0.19) | 63.09(0.13) | 63.23(-0.16) | 62.81 | 0.4 | | -3 | 71(-0.8) | 20 | [8] | [-0] | [1] | 48 | -70 | UT | -0.3 | OpenLong | | (11) | -7 | 8 | 16 | -20 | 0.7,80 | 51 | | 49 | Oct/13 | 12 | 62.03 | 61.11 | 61.7(0.18) | 63.01(0.17) | 63.33(-0.13) | 62.69 | 0.3 | | -3 | 72(-0.5) | -10 | [8] | [2] | [-18] | 56 | -51 | CR | -0.5 | HoldShort | | (8) | -6 | -47 | 19 | -20 | 0.7,88 | 51 | | 50 | Oct/13 | 11 | 62.03 | 61.11 | 61.59(0.26) | 62.9(0.37) | 63.41(0.11) | 63.39 | 0.7 | | -3 | 73(1.9) | 30 | [11] | [17] | [-2] | 79 | 60 | CR | -0 | OpenShort | | (11) | 5 | -13 | 26 | -20 | 1.3,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|