|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.0900 One month high (close): $67.1000
ARWR Daily Change: 1.47% Daily StdDev 2.42% ARWR EMA_5_Trend: 1.17% 10Minute StdDev: $0.6368
Latest Price : $67.1(1.47%) | Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.6) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 16 | 62.77 | 63.23 | 66.4(0.02) | 66.88(0.19) | 67.2(-0.01) | 67.1 | 1.6 | | 7 | 23(0.4) | 30 | [1] | [6] | [-2] | 66 | 74 | CR | -0.2 | HoldShort | | (2) | -0 | 2 | -7 | -20 | 1.2,86 | 68 | Sample size 10 Avg positive next hour return: 0.91%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.88(hourly_sma_10 -0.33%) 66.4(hourly_sma_20 -1.04%) 63.23(daily_ema_10 -5.77%) 62.77(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Oct/19 | 15 | 62.77 | 63.23 | 66.39(-0.02) | 66.75(0.24) | 67.21(0.07) | 67.06 | 1.6 | | 7 | 23(-0.6) | 25 | [-1] | [10] | [-3] | 64 | 160 | RG | -0.3 | Wait? | | (1) | 3 | -1 | -11 | -16 | 1.1,86 | 68 | | 3 | Oct/19 | 14 | 62.77 | 63.23 | 66.4(0.03) | 66.59(0.2) | 67.16(0.07) | 67.08 | 1.6 | | 7 | 23(0.6) | 35 | [1] | [10] | [-3] | 71 | 80 | CR | -0.1 | HoldShort | | (-1) | 3 | -9 | -3 | 12 | 1.1,93 | 68 | | 4 | Oct/19 | 13 | 62.77 | 63.23 | 66.38(0.08) | 66.46(0.24) | 67.11(0.4) | 67.33 | 1.7 | | 7 | 23(1.7) | 50 | [3] | [25] | [4] | 88 | 172 | UT | 0.4 | OpenLong | | (2) | 17 | -3 | 13 | 20 | 1.6,98 | 68 | | 5 | Oct/19 | 12 | 62.77 | 63.23 | 66.33(0.06) | 66.3(0.2) | 66.84(0.44) | 67.42 | 1.8 | | 7 | 21(2.2) | 50 | [3] | [25] | [13] | 97 | 243 | UT | 1.1 | OpenLong | | (2) | 18 | 10 | 21 | 20 | 2,97 | 68 | | | | |
| 6 | Oct/19 | 11 | 62.77 | 63.23 | 66.29(0.05) | 66.17(0.17) | 66.55(0.41) | 67.15 | 1.7 | | 7 | 19(1.3) | 50 | [2] | [23] | [16] | 81 | 213 | UT | 1.2 | OpenLong | | (2) | 17 | 12 | 37 | 20 | 1.7,88 | 68 | | 7 | Oct/19 | 10 | 62.77 | 63.23 | 66.26(0.08) | 66.06(0.09) | 66.28(0.41) | 66.82 | 1.5 | | 7 | 17(0.5) | 50 | [3] | [22] | [10] | 48 | 116 | UT | 1.2 | OpenLong | | (1) | 17 | 1 | 29 | 20 | 1.2,68 | 68 | | 8 | Oct/19 | 9 | 62.77 | 63.23 | 66.21(0.11) | 66(0.12) | 66.01(0.32) | 66.8 | 1.5 | | 7 | 17(-0.9) | 50 | [5] | [19] | [18] | 33 | 42 | UT | 1.8 | OpenLong? | | (2) | 13 | 28 | 27 | 20 | 1.3,50 | 68 | | 9 | Oct/18 | 15 | 62.51 | 62.52 | 66.14(0.11) | 65.92(0.03) | 65.8(0.06) | 66.06 | 1.5 | | 3 | 18(-5.9) | 45 | [5] | [6] | [3] | -30 | -164 | UT | 0.6 | OpenLong? | | (2) | 3 | 3 | 6 | 11 | -0.2,25 | 65 | | 10 | Oct/18 | 14 | 62.51 | 62.52 | 66.07(0.2) | 65.9(-0.02) | 65.76(-0.03) | 65.98 | 1.4 | | 3 | 24(-10.3) | 50 | [8] | [2] | [3] | -40 | -347 | UT | 0.4 | OpenLong | | (3) | -1 | 7 | -6 | 15 | -0.2,15 | 65 | | | | |
| 11 | Oct/18 | 13 | 62.51 | 62.52 | 65.94(0.2) | 65.91(-0.18) | 65.78(-0.11) | 65.8 | 1.3 | | 3 | 34(-7.6) | 50 | [8] | [-4] | [3] | -49 | -388 | RG | 0 | Wait | | (5) | -5 | 12 | -15 | 20 | -0.2,6 | 65 | | 12 | Oct/18 | 12 | 62.51 | 62.52 | 65.81(0.18) | 66.03(-0.27) | 65.85(-0.21) | 65.49 | 1.2 | | 3 | 42(-6.7) | 30 | [7] | [-11] | [-7] | -49 | -426 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -25 | -2 | -0.3,9 | 65 | | 13 | Oct/18 | 11 | 62.51 | 62.52 | 65.69(0.21) | 66.21(-0.15) | 65.99(-0.08) | 65.7 | 1.3 | | 3 | 48(-6.5) | 50 | [9] | [-3] | [-6] | -23 | -372 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -18 | -20 | 0,27 | 65 | | 14 | Oct/18 | 10 | 62.51 | 62.52 | 65.55(0.23) | 66.31(-0.11) | 66.04(-0.06) | 65.82 | 1.4 | | 3 | 55(-5.7) | 50 | [9] | [-1] | [-8] | -3 | -356 | DR | -0.2 | OpenShort | | (6) | -2 | -11 | -14 | -20 | 0.2,42 | 65 | | 15 | Oct/18 | 9 | 62.51 | 62.52 | 65.4(0.23) | 66.38(-0.05) | 66.08(0.05) | 66.1 | 1.5 | | 3 | 60(-1.9) | 50 | [9] | [5] | [-3] | 25 | -242 | CR | 0 | HoldShort? | | (7) | 2 | -1 | -3 | -20 | 0.5,62 | 65 | | | | |
| 16 | Oct/15 | 15 | 62.4 | 62.03 | 65.25(0.18) | 66.41(-0.08) | 66.05(-0.24) | 66.11 | 1.6 | | 2 | 62(-3.9) | 20 | [7] | [-8] | [-3] | 32 | -258 | DR | 0 | OpenShort? | | (5) | -10 | -5 | -4 | -15 | 0.6,67 | 50 | | 17 | Oct/15 | 14 | 62.4 | 62.03 | 65.13(0.2) | 66.46(0.06) | 66.21(-0.32) | 66.23 | 1.6 | | 2 | 66(-0.2) | 35 | [8] | [-8] | [1] | 39 | -286 | RG | 0 | Wait | | (6) | -13 | 13 | -8 | -20 | 0.7,71 | 50 | | 18 | Oct/15 | 13 | 62.4 | 62.03 | 65(0.18) | 66.42(0.08) | 66.42(-0.26) | 65.89 | 1.5 | | 2 | 66(-1.4) | 15 | [7] | [-6] | [-9] | 35 | -256 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -17 | -20 | 0.6,70 | 50 | | 19 | Oct/15 | 12 | 62.4 | 62.03 | 64.88(0.23) | 66.37(0.2) | 66.59(-0.15) | 65.9 | 1.5 | | 2 | 68(-1.3) | 30 | [9] | [2] | [-12] | 43 | -272 | CR | -0.4 | HoldShort | | (6) | -6 | -8 | -18 | -20 | 0.6,78 | 50 | | 20 | Oct/15 | 11 | 62.4 | 62.03 | 64.73(0.23) | 66.24(0.42) | 66.69(-0.1) | 66.12 | 1.6 | | 2 | 69(-0.1) | 5 | [9] | [8] | [-20] | 62 | -202 | CR | -0.4 | HoldShort | | (6) | -4 | -31 | -10 | -20 | 0.9,89 | 50 | | | | |
| 21 | Oct/15 | 10 | 62.4 | 62.03 | 64.58(0.33) | 65.96(0.55) | 66.76(0.07) | 66.93 | 1.9 | | 2 | 69(2) | 45 | [14] | [19] | [-6] | 85 | -147 | CR | 0.1 | OpenShort | | (8) | 3 | -13 | -3 | -10 | 1.5,97 | 50 | | 22 | Oct/15 | 9 | 62.4 | 62.03 | 64.37(0.37) | 65.6(0.66) | 66.71(0.44) | 67.29 | 2.1 | | 2 | 67(4.7) | 50 | [15] | [37] | [11] | 97 | 30 | UT | 0.4 | OpenLong? | | (9) | 18 | 25 | -2 | 20 | 1.9,99 | 50 | | 23 | Oct/14 | 15 | 62.24 | 61.61 | 64.13(0.36) | 65.17(0.59) | 66.42(0.39) | 66.63 | 2 | | 1 | 63(-1.9) | 50 | [15] | [33] | [4] | 91 | -34 | UT | 0.1 | HoldLong? | | (9) | 16 | 5 | -6 | 20 | 1.7,98 | 51 | | 24 | Oct/14 | 14 | 62.24 | 61.61 | 63.9(0.39) | 64.79(0.59) | 66.16(0.58) | 66.49 | 1.9 | | 1 | 64(1.9) | 50 | [16] | [41] | [4] | 93 | 14 | UT | 0.2 | OpenLong | | (9) | 24 | 1 | -5 | 20 | 1.8,98 | 51 | | 25 | Oct/14 | 13 | 62.24 | 61.61 | 63.65(0.43) | 64.41(0.48) | 65.78(0.97) | 66.48 | 1.9 | | 1 | 63(2.5) | 50 | [18] | [56] | [8] | 102 | 135 | UT | 0.5 | HoldLong | | (11) | 40 | -4 | 2 | 20 | 2.1,99 | 51 | | | | |
| 26 | Oct/14 | 12 | 62.24 | 61.61 | 63.38(0.51) | 64.1(0.49) | 65.15(1.04) | 66.59 | 2 | | 1 | 60(2.2) | 50 | [21] | [59] | [23] | 110 | 106 | UT | 1.1 | HoldLong | | (11) | 42 | 24 | 9 | 20 | 2.4,100 | 51 | | 27 | Oct/14 | 11 | 62.24 | 61.61 | 63.06(0.46) | 63.79(0.35) | 64.48(0.89) | 65.96 | 1.7 | | 1 | 58(1.1) | 50 | [19] | [50] | [25] | 108 | 76 | UT | 1.2 | HoldLong | | (12) | 36 | 26 | 19 | 20 | 2.3,100 | 51 | | 28 | Oct/14 | 10 | 62.24 | 61.61 | 62.77(0.45) | 63.57(0.33) | 63.91(0.84) | 65.29 | 1.4 | | 1 | 57(-1) | 50 | [18] | [47] | [21] | 96 | 12 | UT | 1.1 | HoldLong | | (11) | 34 | 27 | 14 | 20 | 2,96 | 51 | | 29 | Oct/14 | 9 | 62.24 | 61.61 | 62.49(0.37) | 63.36(0.22) | 63.38(0.56) | 64.61 | 1.1 | | 1 | 58(-1.1) | 50 | [15] | [33] | [25] | 83 | -32 | UT | 1 | HoldLong? | | (11) | 23 | 51 | 12 | 20 | 1.7,90 | 51 | | 30 | Oct/13 | 16 | 62.03 | 61.11 | 62.26(0.23) | 63.22(0.05) | 63.03(-0.02) | 63.34 | 0.7 | | -3 | 59(-8.6) | 30 | [9] | [4] | [2] | 50 | -210 | UT | 0.2 | OpenLong | | (7) | -1 | 3 | 1 | 5 | 0.8,80 | 51 | | | | |
| 31 | Oct/13 | 15 | 62.03 | 61.11 | 62.12(0.21) | 63.19(0.06) | 63.04(-0.11) | 63.26 | 0.6 | | -3 | 67(-1) | 10 | [9] | [-0] | [2] | 53 | -220 | RG | 0.2 | Wait? | | (6) | -5 | 8 | -1 | -3 | 0.9,80 | 51 | | 32 | Oct/13 | 14 | 62.03 | 61.11 | 61.99(0.27) | 63.15(0.1) | 63.11(-0.19) | 63.07 | 0.5 | | -3 | 68(-2.8) | 20 | [11] | [-2] | [-0] | 47 | -361 | RG | -0 | Wait | | (6) | -8 | 10 | -11 | -20 | 0.8,77 | 51 | | 33 | Oct/13 | 13 | 62.03 | 61.11 | 61.82(0.19) | 63.09(0.13) | 63.23(-0.16) | 62.81 | 0.4 | | -3 | 71(-0.8) | 10 | [8] | [-1] | [-5] | 48 | -228 | DR | -0.3 | OpenShort | | (7) | -7 | 5 | -13 | -20 | 0.7,80 | 51 | | 34 | Oct/13 | 12 | 62.03 | 61.11 | 61.7(0.18) | 63.01(0.17) | 63.33(-0.13) | 62.69 | 0.3 | | -3 | 72(-0.5) | -10 | [8] | [1] | [-17] | 56 | -196 | CR | -0.5 | HoldShort | | (5) | -6 | -28 | -13 | -20 | 0.7,88 | 51 | | 35 | Oct/13 | 11 | 62.03 | 61.11 | 61.59(0.26) | 62.9(0.37) | 63.41(0.11) | 63.39 | 0.7 | | -3 | 73(1.9) | 25 | [11] | [16] | [-6] | 79 | -98 | CR | -0 | OpenShort | | (7) | 5 | -8 | -5 | -20 | 1.3,96 | 51 | | | | |
| 36 | Oct/13 | 10 | 62.03 | 61.11 | 61.43(0.31) | 62.67(0.53) | 63.34(0.21) | 63.59 | 0.8 | | -3 | 71(2) | 35 | [13] | [24] | [-3] | 88 | -82 | CR | 0.2 | OpenShort | | (7) | 9 | -5 | -2 | -8 | 1.6,98 | 51 | | 37 | Oct/13 | 9 | 62.03 | 61.11 | 61.24(0.33) | 62.34(0.6) | 63.21(0.41) | 63.72 | 0.9 | | -3 | 69(5.3) | 50 | [14] | [35] | [7] | 94 | 16 | UT | 0.4 | OpenLong? | | (8) | 17 | 16 | -4 | 20 | 1.8,99 | 51 | | 38 | Oct/12 | 16 | 61.98 | 60.81 | 61.04(0.33) | 61.97(0.58) | 62.95(0.43) | 63.31 | 0.7 | | -5 | 63(2.7) | 45 | [14] | [35] | [6] | 94 | -6 | UT | 0.3 | OpenLong | | (8) | 18 | 12 | -5 | 20 | 1.8,99 | 53 | | 39 | Oct/12 | 15 | 61.98 | 60.81 | 60.84(0.3) | 61.61(0.47) | 62.68(0.45) | 63 | 0.5 | | -5 | 61(2.8) | 35 | [13] | [33] | [2] | 94 | 51 | UT | 0.3 | OpenLong? | | (8) | 19 | -3 | -6 | 20 | 1.8,99 | 53 | | 40 | Oct/12 | 14 | 61.98 | 60.81 | 60.66(0.35) | 61.32(0.44) | 62.4(0.66) | 63.08 | 0.6 | | -5 | 58(5.4) | 50 | [15] | [41] | [12] | 105 | 95 | UT | 0.6 | HoldLong | | (8) | 28 | 10 | -3 | 20 | 2.2,100 | 53 | | | | |
| 41 | Oct/12 | 13 | 61.98 | 60.81 | 60.45(0.3) | 61.05(0.38) | 61.99(0.85) | 62.84 | 0.4 | | -5 | 52(5.8) | 50 | [13] | [47] | [14] | 110 | 253 | UT | 0.8 | HoldLong | | (8) | 35 | 14 | 1 | 20 | 2.4,100 | 53 | | 42 | Oct/12 | 12 | 61.98 | 60.81 | 60.27(0.23) | 60.82(0.45) | 61.47(0.79) | 62.5 | 0.3 | | -5 | 47(8.2) | 50 | [10] | [46] | [15] | 113 | 314 | UT | 1.1 | HoldLong | | (8) | 33 | 19 | 8 | 20 | 2.5,100 | 53 | | 43 | Oct/12 | 11 | 61.98 | 60.81 | 60.13(0.15) | 60.55(0.28) | 60.99(0.78) | 62.02 | 0 | | -5 | 38(7.3) | 35 | [6] | [41] | [20] | 113 | 381 | UT | 1.4 | HoldLong | | (5) | 33 | 20 | 27 | 20 | 2.5,100 | 53 | | 44 | Oct/12 | 10 | 61.98 | 60.81 | 60.04(0.12) | 60.38(0.17) | 60.52(0.48) | 61.52 | -0.2 | | -5 | 31(4.9) | 25 | [5] | [26] | [18] | 106 | 250 | UT | 1.7 | HoldLong | | (3) | 20 | 17 | 27 | 20 | 2.5,93 | 53 | | 45 | Oct/12 | 9 | 61.98 | 60.81 | 59.97(0.1) | 60.28(0.15) | 60.23(0.18) | 61.1 | -0.5 | | -5 | 26(3.7) | 25 | [4] | [13] | [22] | 89 | 99 | UT | 1.7 | OpenLong? | | (2) | 8 | 37 | 25 | 20 | 2.2,84 | 53 | | | | |
| 46 | Oct/11 | 15 | 62.02 | 60.52 | 59.91(0.08) | 60.19(0.08) | 60.12(-0.08) | 60.21 | -0.9 | | -11 | 23(-0.2) | -40 | [3] | [-3] | [-1] | 33 | -112 | DR | 0.2 | OpenShort? | | (1) | -3 | 3 | -6 | -12 | 0.7,65 | 45 | | 47 | Oct/11 | 14 | 62.02 | 60.52 | 59.86(0.1) | 60.14(0.05) | 60.17(0.1) | 60.13 | -0.9 | | -11 | 23(-2.6) | -20 | [4] | [5] | [3] | 26 | -77 | RG | -0.1 | Wait | | (2) | 4 | 19 | -15 | -13 | 0.6,61 | 45 | | 48 | Oct/11 | 13 | 62.02 | 60.52 | 59.8(0.13) | 60.11(0.05) | 60.11(-0.22) | 59.69 | -1.2 | | -11 | 25(-6.2) | -40 | [6] | [-9] | [-9] | 15 | -337 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | 5 | -20 | -0.2,70 | 45 | | 49 | Oct/11 | 12 | 62.02 | 60.52 | 59.72(0.15) | 60.08(0.13) | 60.24(-0.15) | 60.04 | -1 | | -11 | 32(-4.2) | -30 | [7] | [-4] | [-7] | 52 | -271 | DR | -0.3 | OpenShort | | (4) | -7 | -20 | 17 | -20 | 0.5,89 | 45 | | 50 | Oct/11 | 11 | 62.02 | 60.52 | 59.63(0.17) | 60(0.25) | 60.33(0.13) | 60.53 | -0.7 | | -11 | 36(0.7) | -5 | [7] | [11] | [6] | 70 | -84 | RG | 0.3 | Wait | | (5) | 6 | 3 | 23 | 15 | 1.3,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|