|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.0900 One month high (close): $65.7850
ARWR Daily Change: 2.5% Daily StdDev 2.35% ARWR EMA_5_Trend: -0.71% 10Minute StdDev: $0.6235
Latest Price : $60.34(2.5%) | Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 62.21 | 60.99 | 59.4(0.1) | 59.71(0.02) | 60.12(0.32) | 60.34 | -0.9 | | -10 | 35(1.4) | -20 | [4] | [13] | [5] | 78 | 125 | RG | 0.3 | Wait | | (3) | 14 | -5 | 12 | 20 | 1.4,93 | 39 | Sample size 50 Avg positive next hour return: 0.35%(18%) Avg negative next hour return: -0.26%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.71(weak_hourly_sma_10 -1.04%) 59.4(weak_hourly_sma_20 -1.56%)
Resistance Levels: 60.99(daily_ema_10 1.08%) 62.21(daily_ema_20 3.1%)
|
| | | 2 | Oct/8 | 15 | 62.21 | 60.99 | 59.34(0.12) | 59.7(0.07) | 59.93(0.44) | 60.45 | -0.9 | | -10 | 33(2.8) | -10 | [5] | [20] | [13] | 86 | 174 | RG | 0.8 | SmallShort? | | (3) | 19 | 10 | 16 | 20 | 1.7,93 | 39 | | 3 | Oct/8 | 14 | 62.21 | 60.99 | 59.27(0.02) | 59.66(0.03) | 59.67(0.37) | 60.21 | -1 | | -10 | 31(0.4) | -20 | [1] | [15] | [15] | 77 | 278 | RG | 0.9 | SmallShort | | (3) | 16 | 19 | 24 | 20 | 1.6,87 | 39 | | 4 | Oct/8 | 13 | 62.21 | 60.99 | 59.26(-0.03) | 59.64(0.08) | 59.45(0.25) | 59.76 | -1.2 | | -10 | 30(-1.2) | -50 | [-1] | [10] | [2] | 43 | 237 | UR | 0.5 | SmallShort | | (-1) | 11 | -3 | 17 | 0 | 0.8,73 | 39 | | 5 | Oct/8 | 12 | 62.21 | 60.99 | 59.28(-0.05) | 59.59(0.18) | 59.3(-0.02) | 59.83 | -1.2 | | -10 | 31(-1.7) | -50 | [-2] | [1] | [8] | 37 | 165 | UR | 0.9 | SmallShort | | (-1) | -1 | 21 | 15 | -12 | 0.9,64 | 39 | | | | |
| 6 | Oct/8 | 11 | 62.21 | 60.99 | 59.31(-0.1) | 59.48(0.2) | 59.31(-0.29) | 59.35 | -1.4 | | -10 | 33(-2.5) | -50 | [-4] | [-11] | [-3] | 4 | 57 | DT | 0.1 | OpenShort | | (-2) | -12 | 5 | 0 | -20 | 0.1,51 | 39 | | 7 | Oct/8 | 10 | 62.21 | 60.99 | 59.37(-0.12) | 59.36(0.17) | 59.48(-0.32) | 59.23 | -1.5 | | -10 | 36(-2) | -50 | [-5] | [-13] | [-4] | -8 | 47 | DT | -0.4 | OpenShort | | (-3) | -14 | 7 | -15 | -20 | -0.2,47 | 39 | | 8 | Oct/8 | 9 | 62.21 | 60.99 | 59.44(-0.2) | 59.26(0.07) | 59.67(-0.27) | 59.07 | -1.6 | | -10 | 38(-6.6) | -50 | [-9] | [-14] | [-5] | -8 | 160 | DT | -0.8 | OpenShort? | | (-3) | -12 | 1 | -14 | -20 | -0.5,55 | 39 | | 9 | Oct/7 | 15 | 62.46 | 61.46 | 59.56(-0.23) | 59.22(0.03) | 59.83(-0.08) | 59.06 | -1.7 | | -10 | 44(-4) | -50 | [-10] | [-7] | [-13] | 4 | 274 | DT | -0.9 | OpenShort? | | (-6) | -3 | -33 | -2 | -20 | -0.6,69 | 39 | | 10 | Oct/7 | 14 | 62.46 | 61.46 | 59.7(-0.17) | 59.2(0.19) | 59.88(0.39) | 59.84 | -1.3 | | -10 | 48(-6.3) | -50 | [-7] | [17] | [0] | 36 | 468 | RG | -0 | Wait | | (-4) | 17 | -15 | 15 | 20 | 0.1,83 | 39 | | | | |
| 11 | Oct/7 | 13 | 62.46 | 61.46 | 59.8(-0.13) | 59.09(0.19) | 59.65(0.68) | 60.19 | -1.1 | | -10 | 55(-3.7) | -45 | [-6] | [30] | [13] | 35 | 569 | UR | 0.5 | SmallShort | | (-4) | 29 | 5 | 28 | 20 | 0.4,75 | 39 | | 12 | Oct/7 | 12 | 62.46 | 61.46 | 59.88(-0.15) | 58.98(0.19) | 59.25(0.68) | 60.08 | -1.2 | | -10 | 58(-3.7) | -35 | [-6] | [30] | [14] | 10 | 564 | UR | 0.7 | SmallShort | | (-4) | 29 | 6 | 26 | 20 | 0.2,55 | 39 | | 13 | Oct/7 | 11 | 62.46 | 61.46 | 59.97(-0.12) | 58.87(-0.03) | 58.85(0.43) | 59.95 | -1.2 | | -10 | 62(-2) | -25 | [-5] | [15] | [25] | -9 | 381 | UR | 0.9 | SmallShort | | (-4) | 18 | 29 | 28 | 20 | -0,41 | 39 | | 14 | Oct/7 | 10 | 62.46 | 61.46 | 60.04(-0.18) | 58.89(-0.14) | 58.6(0.17) | 59.28 | -1.6 | | -10 | 64(-1.3) | -50 | [-8] | [1] | [15] | -49 | 243 | UR | 0.5 | SmallShort | | (-5) | 7 | 21 | 16 | 20 | -0.6,16 | 39 | | 15 | Oct/7 | 9 | 62.46 | 61.46 | 60.15(-0.2) | 58.97(-0.29) | 58.5(-0.05) | 58.8 | -1.8 | | -10 | 65(1.1) | -50 | [-9] | [-12] | [15] | -69 | 94 | DP | 0.2 | OpenShort? | | (-6) | -2 | 31 | 8 | 20 | -1,6 | 39 | | | | |
| 16 | Oct/6 | 16 | 62.81 | 61.88 | 60.27(-0.3) | 59.14(-0.4) | 58.53(-0.32) | 58.09 | -2.4 | | -11 | 64(1.7) | -50 | [-13] | [-27] | [-4] | -93 | 9 | DT | -0.3 | OpenShort | | (-7) | -14 | -4 | 1 | -20 | -1.7,0 | 38 | | 17 | Oct/6 | 15 | 62.81 | 61.88 | 60.45(-0.3) | 59.38(-0.4) | 58.72(-0.32) | 58.17 | -2.4 | | -11 | 62(4.3) | -50 | [-13] | [-27] | [-13] | -98 | -11 | DT | -0.4 | OpenShort? | | (-8) | -14 | -25 | 1 | -20 | -1.9,0 | 38 | | 18 | Oct/6 | 14 | 62.81 | 61.88 | 60.63(-0.31) | 59.62(-0.47) | 58.91(-0.44) | 58.74 | -2.1 | | -11 | 58(0.5) | -50 | [-13] | [-34] | [-1] | -93 | 24 | DT | -0.1 | HoldShort | | (-7) | -19 | -3 | 3 | -2 | -1.7,0 | 38 | | 19 | Oct/6 | 13 | 62.81 | 61.88 | 60.82(-0.33) | 59.9(-0.5) | 59.17(-0.49) | 58.8 | -2 | | -11 | 58(1.8) | -50 | [-14] | [-37] | [-2] | -95 | 16 | DT | -0.3 | OpenShort | | (-8) | -21 | -2 | 6 | -20 | -1.8,0 | 38 | | 20 | Oct/6 | 12 | 62.81 | 61.88 | 61.02(-0.29) | 60.2(-0.51) | 59.46(-0.49) | 58.85 | -2 | | -11 | 56(3.1) | -50 | [-12] | [-37] | [-6] | -100 | -81 | DT | -0.6 | HoldShort | | (-9) | -21 | -8 | -1 | -20 | -2,0 | 38 | | | | |
| 21 | Oct/6 | 11 | 62.81 | 61.88 | 61.2(-0.24) | 60.51(-0.46) | 59.75(-0.5) | 59.03 | -1.9 | | -11 | 53(6.3) | -50 | [-10] | [-36] | [-7] | -103 | -158 | DT | -0.7 | HoldShort | | (-7) | -21 | -3 | -1 | -20 | -2.1,0 | 38 | | 22 | Oct/6 | 10 | 62.81 | 61.88 | 61.35(-0.21) | 60.79(-0.46) | 60.05(-0.5) | 59.1 | -1.9 | | -11 | 46(8.1) | -50 | [-9] | [-35] | [-23] | -113 | -228 | DT | -1 | HoldShort | | (-6) | -21 | -41 | -5 | -20 | -2.5,0 | 38 | | 23 | Oct/6 | 9 | 62.81 | 61.88 | 61.48(-0.11) | 61.07(-0.2) | 60.35(-0.46) | 60.07 | -1.4 | | -11 | 38(3) | -50 | [-5] | [-27] | [-7] | -98 | -238 | DT | -0.4 | OpenShort? | | (-4) | -20 | -5 | -2 | -20 | -1.9,0 | 38 | | 24 | Oct/5 | 15 | 63.2 | 62.34 | 61.55(-0.06) | 61.19(-0.21) | 60.63(-0.49) | 60.18 | -1.8 | | -9 | 35(-1.5) | -50 | [-3] | [-27] | [-10] | -100 | -322 | DT | -0.6 | CloseShort? | | (-3) | -21 | -8 | -6 | -20 | -2,0 | 45 | | 25 | Oct/5 | 14 | 63.2 | 62.34 | 61.59(-0.08) | 61.32(-0.15) | 60.93(-0.57) | 60.36 | -1.7 | | -9 | 37(3.5) | -50 | [-4] | [-30] | [-12] | -98 | -306 | DT | -0.9 | OpenShort | | (-2) | -25 | -5 | -25 | -20 | -1.9,0 | 45 | | | | |
| 26 | Oct/5 | 13 | 63.2 | 62.34 | 61.64(-0.21) | 61.41(-0.18) | 61.28(-0.41) | 60.49 | -1.6 | | -9 | 33(-1.4) | -50 | [-9] | [-25] | [-10] | -92 | -5 | DT | -1.4 | HoldShort | | (-1) | -18 | -1 | -25 | -20 | -2,8 | 45 | | 27 | Oct/5 | 12 | 63.2 | 62.34 | 61.77(-0.23) | 61.52(-0.23) | 61.53(-0.47) | 60.51 | -1.6 | | -9 | 35(-0.6) | -50 | [-10] | [-29] | [-25] | -82 | -7 | DT | -1.7 | HoldShort | | (-6) | -20 | -45 | -26 | -20 | -2.1,21 | 45 | | 28 | Oct/5 | 11 | 63.2 | 62.34 | 61.91(-0.1) | 61.66(-0.15) | 61.82(0.08) | 61.59 | -0.9 | | -9 | 35(-2) | -50 | [-4] | [-2] | [1] | -22 | 154 | DP | -0.4 | OpenShort | | (-4) | 4 | -4 | 2 | 20 | -0.5,41 | 45 | | 29 | Oct/5 | 10 | 63.2 | 62.34 | 61.97(-0.05) | 61.75(-0.15) | 61.77(0.11) | 61.69 | -0.9 | | -9 | 37(-0.3) | -50 | [-2] | [-0] | [-2] | -18 | 84 | DT | -0.1 | OpenShort | | (-3) | 5 | -16 | 5 | 20 | -0.4,42 | 45 | | 30 | Oct/5 | 9 | 63.2 | 62.34 | 62(-0.05) | 61.84(-0.08) | 61.7(0.24) | 62.08 | -0.7 | | -9 | 38(-0.5) | -30 | [-2] | [7] | [11] | -4 | 198 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 18 | 20 | 0.1,44 | 45 | | | | |
| 31 | Oct/4 | 15 | 63.57 | 62.58 | 62.03(-0.03) | 61.89(-0.02) | 61.55(0.08) | 61.75 | -1.1 | | -10 | 38(-2.3) | -50 | [-1] | [1] | [-0] | -28 | 37 | RG | 0.3 | Wait? | | (-2) | 4 | -4 | 8 | -3 | -0.4,32 | 43 | | 32 | Oct/4 | 14 | 63.57 | 62.58 | 62.05(0.03) | 61.9(0.02) | 61.5(0.02) | 61.85 | -1.1 | | -10 | 40(-0.7) | -35 | [1] | [0] | [6] | -33 | -73 | RG | 0.5 | Wait | | (-1) | 1 | 18 | 7 | -16 | -0.3,25 | 43 | | 33 | Oct/4 | 13 | 63.57 | 62.58 | 62.03(0.03) | 61.89(-0.03) | 61.49(-0.37) | 61.42 | -1.3 | | -10 | 41(-1.4) | -50 | [1] | [-18] | [-6] | -57 | -308 | DR | -0.1 | OpenShort | | (0) | -16 | -1 | -12 | -20 | -0.9,16 | 43 | | 34 | Oct/4 | 12 | 63.57 | 62.58 | 62.01(0.02) | 61.91(0.06) | 61.72(-0.4) | 61.45 | -1.3 | | -10 | 43(-0.5) | -50 | [1] | [-17] | [-6] | -52 | -294 | DR | -0.4 | OpenShort | | (1) | -17 | 8 | -19 | -20 | -0.8,18 | 43 | | 35 | Oct/4 | 11 | 63.57 | 62.58 | 62(0.03) | 61.87(0.02) | 61.97(-0.43) | 61.26 | -1.4 | | -10 | 43(-2.3) | -50 | [1] | [-19] | [-15] | -55 | -356 | DR | -1 | OpenShort | | (0) | -19 | -11 | -30 | -20 | -1.1,23 | 43 | | | | |
| 36 | Oct/4 | 10 | 63.57 | 62.58 | 61.98(0.08) | 61.86(-0.26) | 62.24(-0.11) | 61.54 | -1.3 | | -10 | 45(-3) | -40 | [4] | [-11] | [-6] | -20 | -255 | DR | -1 | OpenShort | | (2) | -5 | -11 | -21 | 18 | -0.6,45 | 43 | | 37 | Oct/4 | 9 | 63.57 | 62.58 | 61.93(0.06) | 62.02(-0.23) | 62.31(0.02) | 61.81 | -1.1 | | -10 | 48(-1.7) | -50 | [3] | [-5] | [-9] | 5 | -114 | DR | -0.6 | OpenShort? | | (3) | 1 | -29 | -8 | 20 | -0.2,60 | 43 | | 38 | Oct/1 | 16 | 63.94 | 62.87 | 61.89(0.1) | 62.16(-0.06) | 62.3(0.31) | 62.53 | -0.8 | | -5 | 50(5.6) | 5 | [4] | [12] | [4] | 35 | 61 | RG | 0.3 | Wait | | (4) | 13 | -8 | 12 | 20 | 0.8,65 | 46 | | 39 | Oct/1 | 15 | 63.94 | 62.87 | 61.83(0.15) | 62.2(0.06) | 62.11(0.57) | 62.73 | -0.7 | | -5 | 44(0) | 10 | [4] | [15] | [10] | 43 | 142 | RG | 0.8 | SmallShort? | | (3) | 14 | 7 | 20 | 20 | 1.1,65 | 46 | | 40 | Oct/1 | 14 | 63.94 | 62.87 | 61.74(0.16) | 62.2(0) | 61.76(0.47) | 62.55 | -0.8 | | -5 | 44(-0.4) | 15 | [4] | [12] | [14] | 28 | 91 | UT | 1 | OpenLong | | (4) | 12 | 25 | 19 | 20 | 1,53 | 46 | | | | |
| 41 | Oct/1 | 13 | 63.94 | 62.87 | 61.64(0.05) | 62.16(-0.05) | 61.47(-0.42) | 61.94 | -1.1 | | -5 | 45(-0.2) | -35 | [1] | [-12] | [3] | -1 | -107 | RG | 0.6 | Wait | | (3) | -11 | 8 | 8 | -13 | 0.4,39 | 46 | | 42 | Oct/1 | 12 | 63.94 | 62.87 | 61.61(0.05) | 62.19(0.06) | 61.73(-0.44) | 61.75 | -1.2 | | -5 | 45(-0.1) | -35 | [1] | [-11] | [-3] | -16 | -141 | DR | 0 | OpenShort | | (1) | -11 | 8 | -7 | -20 | 0.2,29 | 46 | | 43 | Oct/1 | 11 | 63.94 | 62.87 | 61.58(-0.02) | 62.15(0.06) | 62(-0.47) | 61.55 | -1.3 | | -5 | 45(0.1) | -50 | [-1] | [-12] | [-6] | -28 | -98 | DT | -0.6 | OpenShort | | (1) | -12 | 22 | -41 | -20 | -0,22 | 46 | | 44 | Oct/1 | 10 | 63.94 | 62.87 | 61.59(-0.06) | 62.11(-0.03) | 62.29(-0.42) | 61.03 | -1.6 | | -5 | 45(0.2) | -50 | [-2] | [-12] | [-18] | -26 | -137 | DT | -1.5 | OpenShort | | (-1) | -11 | -5 | -42 | -20 | -0.7,42 | 46 | | 45 | Oct/1 | 9 | 63.94 | 62.87 | 61.63(-0.1) | 62.13(0.05) | 62.55(-0.49) | 61.15 | -1.5 | | -5 | 45(-0.4) | -50 | [-3] | [-13] | [-41] | 6 | -104 | DT | -1.7 | OpenShort? | | (-2) | -12 | -80 | -27 | -20 | -0.6,71 | 46 | | | | |
| 46 | Sep/30 | 15 | 64.22 | 62.98 | 61.69(0.08) | 62.1(0.42) | 62.86(0.34) | 63.13 | -0.5 | | -5 | 45(10.2) | -20 | [2] | [14] | [3] | 94 | 238 | RG | 0.3 | Wait? | | (2) | 9 | -4 | 12 | 20 | 1.8,99 | 42 | | 47 | Sep/30 | 14 | 64.22 | 62.98 | 61.64(-0.03) | 61.84(0.37) | 62.65(0.56) | 63.23 | -0.5 | | -5 | 35(-1.9) | -15 | [-1] | [18] | [14] | 100 | 429 | UR | 0.8 | SmallShort | | (2) | 14 | 12 | 22 | 20 | 2.1,97 | 42 | | 48 | Sep/30 | 13 | 64.22 | 62.98 | 61.66(-0.19) | 61.61(0.24) | 62.3(0.63) | 62.93 | -0.6 | | -5 | 37(-15.3) | -30 | [-5] | [17] | [19] | 87 | 556 | UR | 0.8 | SmallShort | | (-1) | 16 | 22 | 29 | 20 | 1.6,97 | 42 | | 49 | Sep/30 | 12 | 64.22 | 62.98 | 61.78(-0.26) | 61.46(0.23) | 61.91(0.31) | 62.39 | -0.9 | | -5 | 52(-12) | -50 | [-7] | [9] | [6] | 58 | 434 | UR | 0.4 | SmallShort | | (-7) | 8 | -6 | 19 | 20 | 0.5,95 | 42 | | 50 | Sep/30 | 11 | 64.22 | 62.98 | 61.94(-0.19) | 61.32(0.34) | 61.72(0.65) | 62.53 | -0.8 | | -5 | 64(-6.7) | -25 | [-5] | [19] | [13] | 34 | 450 | UR | 0.6 | SmallShort | | (-6) | 16 | 14 | 11 | 20 | 0.4,74 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|