|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $71.9900 One month high (close): $90.3700
ARWR Daily Change: 1.58% Daily StdDev 2.67% ARWR EMA_5_Trend: -1.22% 10Minute StdDev: $1.9966
Latest Price : $82.8(1.58%) | Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($2) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 84.88 | 86.85 | 84.56(-0.28) | 83.02(-0.04) | 83.52(0.15) | 83.03 | -0.4 | | 8 | 38(-4.1) | -0 | [-11] | [2] | [-2] | -35 | 169 | RG | -0.2 | Wait? | | (-10) | 6 | -10 | 1 | 10 | -0.8,35 | 51 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces: 84.88(daily_ema_20 2.23%)
Down Forces: 83.02(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 84.56(hourly_sma_20 1.84%) 86.85(weak_daily_ema_10 4.6%)
|
| | | 2 | Jun/30 | 14 | 84.88 | 86.85 | 84.8(-0.37) | 83.05(-0.11) | 83.39(0.36) | 83.28 | -0.3 | | 8 | 42(-2.8) | -0 | [-14] | [8] | [-3] | -33 | 327 | RG | -0 | Wait | | (-10) | 14 | -24 | 8 | 20 | -0.7,35 | 51 | | 3 | Jun/30 | 13 | 84.88 | 86.85 | 85.11(-0.33) | 83.14(-0.11) | 83.09(0.36) | 83.87 | -0.2 | | 8 | 45(-2.3) | 25 | [-12] | [8] | [10] | -27 | 313 | UR | 0.3 | SmallShort | | (-12) | 14 | 1 | 18 | 20 | -0.5,36 | 51 | | 4 | Jun/30 | 12 | 84.88 | 86.85 | 85.39(-0.32) | 83.23(-0.17) | 82.79(0.25) | 83.85 | -0.2 | | 8 | 48(-1.8) | 25 | [-12] | [3] | [14] | -39 | 242 | UR | 0.4 | SmallShort | | (-12) | 9 | 12 | 19 | 20 | -0.6,26 | 51 | | 5 | Jun/30 | 11 | 84.88 | 86.85 | 85.66(-0.34) | 83.37(-0.35) | 82.58(0.08) | 83.57 | -0.3 | | 8 | 49(-0.5) | 35 | [-13] | [-7] | [25] | -56 | 156 | RG | 0.4 | Wait | | (-12) | 3 | 48 | 13 | 20 | -0.8,14 | 51 | | | | |
| 6 | Jun/30 | 10 | 84.88 | 86.85 | 85.95(-0.38) | 83.66(-0.53) | 82.51(-0.24) | 82.41 | -0.5 | | 8 | 50(1.1) | 10 | [-14] | [-23] | [11] | -81 | -58 | RG | -0 | Wait | | (-15) | -9 | 28 | 6 | 7 | -1.4,4 | 51 | | 7 | Jun/30 | 9 | 84.88 | 86.85 | 86.28(-0.43) | 84.1(-0.68) | 82.71(-0.59) | 81.75 | -0.6 | | 8 | 49(3.3) | -35 | [-16] | [-39] | [-13] | -95 | -219 | DT | -0.4 | OpenShort? | | (-15) | -22 | -26 | 2 | -20 | -1.8,0 | 51 | | 8 | Jun/29 | 15 | 84.42 | 87.22 | 86.65(-0.38) | 84.67(-0.64) | 83.2(-0.57) | 82.38 | -0.3 | | 10 | 45(7.5) | -25 | [-14] | [-38] | [-9] | -95 | -229 | DT | -0.3 | OpenShort? | | (-14) | -21 | -17 | 4 | -20 | -1.8,0 | 54 | | 9 | Jun/29 | 14 | 84.42 | 87.22 | 86.98(-0.35) | 85.21(-0.52) | 83.68(-0.57) | 82.8 | -0.3 | | 10 | 38(3.1) | -25 | [-13] | [-35] | [-13] | -98 | -254 | DT | -0.4 | OpenShort | | (-13) | -21 | -18 | 3 | -20 | -1.9,0 | 54 | | 10 | Jun/29 | 13 | 84.42 | 87.22 | 87.29(-0.33) | 85.65(-0.52) | 84.16(-0.77) | 83.23 | -0.2 | | 10 | 35(3.5) | -25 | [-12] | [-42] | [-9] | -100 | -321 | DT | -0.5 | HoldShort | | (-12) | -29 | -6 | 3 | -20 | -2,0 | 54 | | | | |
| 11 | Jun/29 | 12 | 84.42 | 87.22 | 87.58(-0.31) | 86.09(-0.53) | 84.81(-0.8) | 83.37 | -0.2 | | 10 | 31(3.7) | -25 | [-12] | [-43] | [-20] | -108 | -360 | DT | -0.8 | HoldShort | | (-12) | -30 | -34 | 2 | -20 | -2.3,0 | 54 | | 12 | Jun/29 | 11 | 84.42 | 87.22 | 87.85(-0.32) | 86.54(-0.63) | 85.5(-0.75) | 84.21 | -0 | | 10 | 28(3.2) | -25 | [-12] | [-43] | [-13] | -108 | -263 | DT | -0.8 | HoldShort | | (-10) | -28 | -23 | -3 | -20 | -2.3,0 | 54 | | 13 | Jun/29 | 10 | 84.42 | 87.22 | 88.13(-0.29) | 87.09(-0.52) | 86.15(-0.69) | 84.78 | 0.1 | | 10 | 24(3.4) | -25 | [-11] | [-39] | [-13] | -110 | -254 | DT | -1 | HoldShort | | (-10) | -26 | -17 | -5 | -20 | -2.4,0 | 54 | | 14 | Jun/29 | 9 | 84.42 | 87.22 | 88.39(-0.24) | 87.54(-0.47) | 86.75(-0.45) | 85.21 | 0.1 | | 10 | 21(3.6) | -20 | [-9] | [-29] | [-26] | -115 | -222 | DT | -1.3 | HoldShort? | | (-9) | -17 | -51 | -11 | -20 | -2.6,0 | 54 | | 15 | Jun/28 | 15 | 84.03 | 87.79 | 88.61(-0.17) | 87.95(-0.33) | 87.15(-0.26) | 86.5 | 0.4 | | 16 | 17(2.3) | 0 | [-6] | [-17] | [-9] | -99 | -126 | RG | -0.6 | Wait? | | (-7) | -10 | -12 | -7 | -20 | -2.1,4 | 66 | | | | |
| 16 | Jun/28 | 14 | 84.03 | 87.79 | 88.76(-0.08) | 88.24(-0.24) | 87.38(-0.24) | 86.8 | 0.5 | | 16 | 15(1.6) | 10 | [-3] | [-14] | [-13] | -94 | -197 | RG | -0.6 | Wait | | (-6) | -9 | -25 | 5 | -20 | -2.2,11 | 66 | | 17 | Jun/28 | 13 | 84.03 | 87.79 | 88.83(-0.04) | 88.45(-0.2) | 87.59(-0.49) | 87.45 | 0.6 | | 16 | 14(0.8) | 25 | [-2] | [-23] | [-7] | -82 | -254 | RG | -0.2 | Wait | | (-1) | -19 | -13 | -3 | -20 | -1.7,11 | 66 | | 18 | Jun/28 | 12 | 84.03 | 87.79 | 88.86(-0.03) | 88.63(-0.13) | 88.03(-0.35) | 87.78 | 0.6 | | 16 | 13(0.3) | 45 | [-1] | [-16] | [2] | -77 | -188 | RG | -0.3 | Wait | | (-1) | -13 | 23 | -13 | -20 | -1.4,8 | 66 | | 19 | Jun/28 | 11 | 84.03 | 87.79 | 88.89(-0.05) | 88.74(-0.2) | 88.34(-0.47) | 87.2 | 0.5 | | 16 | 12(1.5) | 5 | [-2] | [-22] | [-20] | -108 | -266 | RG | -1.5 | SmallLong | | (-2) | -18 | -17 | -46 | -20 | -2.3,0 | 66 | | 20 | Jun/28 | 10 | 84.03 | 87.79 | 88.93(-0.11) | 88.92(-0.16) | 88.76(-0.39) | 87.65 | 0.6 | | 16 | 11(-0.8) | 0 | [-4] | [-19] | [-13] | -72 | -125 | RG | -1.7 | SmallLong | | (-1) | -15 | -9 | -30 | -20 | -2,28 | 66 | | | | |
| 21 | Jun/28 | 9 | 84.03 | 87.79 | 89.03(-0.17) | 89.06(-0.11) | 89.11(-0.23) | 87.88 | 0.6 | | 16 | 12(-4.9) | -20 | [-7] | [-12] | [-30] | -38 | -4 | DT | -1.8 | OpenShort? | | (-3) | -9 | -66 | -16 | -20 | -1.6,52 | 66 | | 22 | Jun/25 | 15 | 83.38 | 87.98 | 89.18(-0.17) | 89.16(-0.02) | 89.32(0.1) | 89.62 | 1 | | 21 | 17(0.9) | 35 | [-7] | [4] | [8] | 31 | 270 | UR | 0.3 | SmallShort? | | (-3) | 4 | 10 | 9 | 20 | 0.4,71 | 78 | | 23 | Jun/25 | 14 | 83.38 | 87.98 | 89.33(0.04) | 89.18(-0.05) | 89.23(0.09) | 89.36 | 0.9 | | 21 | 16(-0.6) | 50 | [2] | [5] | [5] | 19 | -21 | UT | 0.1 | OpenLong | | (-7) | 3 | 2 | 13 | 20 | 0,69 | 78 | | 24 | Jun/25 | 13 | 83.38 | 87.98 | 89.29(0.07) | 89.23(-0.03) | 89.15(0.08) | 89.3 | 0.9 | | 21 | 16(-0.8) | 50 | [3] | [5] | [2] | 11 | -56 | UT | 0.1 | OpenLong | | (1) | 3 | -3 | 9 | 15 | 0,61 | 78 | | 25 | Jun/25 | 12 | 83.38 | 87.98 | 89.23(0.1) | 89.26(-0.02) | 89.08(0.06) | 89.37 | 0.9 | | 21 | 17(-0.3) | 50 | [4] | [5] | [8] | 5 | -74 | UT | 0.3 | OpenLong | | (3) | 2 | 17 | 11 | 11 | 0.1,52 | 78 | | | | |
| 26 | Jun/25 | 11 | 83.38 | 87.98 | 89.14(0.04) | 89.28(0.09) | 89.02(0.01) | 88.93 | 0.9 | | 21 | 17(-0.3) | 50 | [2] | [4] | [-7] | -21 | -61 | CR | -0.1 | HoldShort | | (2) | 0 | -10 | 2 | -20 | -0.2,34 | 78 | | 27 | Jun/25 | 10 | 83.38 | 87.98 | 89.1(0.06) | 89.2(0.12) | 89.01(-0.12) | 89.2 | 0.9 | | 21 | 18(-0.2) | 50 | [2] | [0] | [1] | -16 | -93 | UT | 0.2 | OpenLong | | (2) | -5 | 10 | 1 | -20 | 0.1,32 | 78 | | 28 | Jun/25 | 9 | 83.38 | 87.98 | 89.05(0.04) | 89.1(0.08) | 89.12(-0.21) | 88.93 | 0.9 | | 21 | 18(0) | 50 | [2] | [-4] | [-3] | -29 | -113 | DR | -0.2 | OpenShort? | | (1) | -8 | -1 | -3 | -20 | -0.1,24 | 78 | | 29 | Jun/24 | 15 | 82.51 | 87.77 | 89.02(0.02) | 89.03(0.09) | 89.31(-0.14) | 88.97 | 1 | | 23 | 18(0.1) | 45 | [1] | [-1] | [-6] | -28 | -74 | DR | -0.3 | OpenShort? | | (1) | -5 | -4 | -11 | -20 | -0,22 | 83 | | 30 | Jun/24 | 14 | 82.51 | 87.77 | 89(-0.04) | 88.95(-0.05) | 89.44(-0.1) | 89.09 | 1 | | 23 | 18(-0.4) | 50 | [-2] | [-2] | [4] | -20 | 28 | RG | -0.3 | Wait | | (1) | -4 | 9 | -8 | 20 | 0.1,28 | 83 | | | | |
| 31 | Jun/24 | 13 | 82.51 | 87.77 | 89.04(-0.08) | 89(-0.22) | 89.53(0.15) | 88.86 | 1 | | 23 | 18(-0.2) | 20 | [-3] | [4] | [-9] | -21 | 109 | RG | -0.6 | Wait | | (-2) | 6 | -34 | -4 | 20 | -0.2,34 | 83 | | 32 | Jun/24 | 12 | 82.51 | 87.77 | 89.04(-0) | 89.2(-0.33) | 89.39(0.36) | 89.75 | 1.1 | | 23 | 18(0.1) | 50 | [-0] | [10] | [9] | 4 | 170 | UR | 0.3 | SmallShort | | (-1) | 14 | -4 | 9 | 20 | 0.5,41 | 83 | | 33 | Jun/24 | 11 | 82.51 | 87.77 | 89.11(0.02) | 89.49(0.14) | 89.07(0.36) | 89.87 | 1.1 | | 23 | 18(0.2) | 50 | [1] | [19] | [6] | 4 | 166 | UT | 0.7 | OpenLong | | (0) | 14 | 9 | 21 | -3 | 0.6,39 | 83 | | 34 | Jun/24 | 10 | 82.51 | 87.77 | 89.09(0.02) | 89.36(0.19) | 88.75(0.33) | 89.63 | 1.1 | | 23 | 18(0) | 50 | [1] | [19] | [2] | -10 | 127 | UT | 0.7 | OpenLong | | (0) | 13 | 3 | 15 | -19 | 0.5,28 | 83 | | 35 | Jun/24 | 9 | 82.51 | 87.77 | 89.07(0.05) | 89.19(0.2) | 88.75(0) | 89.56 | 1.1 | | 23 | 18(-0.3) | 50 | [2] | [7] | [18] | -22 | 4 | UT | 0.9 | OpenLong? | | (1) | 0 | 54 | 6 | -9 | 0.4,18 | 83 | | | | |
| 36 | Jun/23 | 15 | 81.71 | 87.22 | 89.03(0.03) | 89.01(0.01) | 88.46(-0.6) | 88.16 | 1 | | 22 | 18(-3) | 25 | [1] | [-19] | [-8] | -58 | -299 | DR | -0.2 | OpenShort? | | (-1) | -23 | 0 | -12 | -20 | -0.7,10 | 85 | | 37 | Jun/23 | 14 | 81.71 | 87.22 | 89.01(0.15) | 89.01(0.01) | 89(-1.02) | 88.15 | 1 | | 22 | 21(-2.5) | 35 | [6] | [-33] | [-11] | -55 | -536 | DR | -0.6 | OpenShort | | (1) | -37 | -4 | -28 | -20 | -0.6,10 | 85 | | 38 | Jun/23 | 13 | 81.71 | 87.22 | 88.88(0.16) | 89.01(-0) | 89.91(-0.07) | 88.26 | 1 | | 22 | 24(-1.8) | 50 | [6] | [2] | [-9] | -41 | -263 | CR | -1.1 | HoldShort | | (6) | -3 | 4 | -33 | -20 | -0.4,19 | 85 | | 39 | Jun/23 | 12 | 81.71 | 87.22 | 88.74(0.14) | 89(-0.06) | 89.97(0.04) | 88.16 | 1 | | 22 | 26(-1.3) | 35 | [5] | [4] | [-28] | -22 | -208 | CR | -1.1 | HoldShort | | (6) | 2 | -54 | -36 | -20 | -0.3,36 | 85 | | 40 | Jun/23 | 11 | 81.71 | 87.22 | 88.62(0.2) | 89.05(-0.04) | 89.93(0.41) | 89.57 | 1.2 | | 22 | 27(-0.6) | 50 | [7] | [19] | [-11] | 30 | 4 | CR | -0.2 | HoldShort | | (8) | 15 | -48 | 9 | 20 | 0.5,67 | 85 | | | | |
| 41 | Jun/23 | 10 | 81.71 | 87.22 | 88.44(0.25) | 89.08(0.07) | 89.56(0.61) | 90.85 | 1.4 | | 22 | 28(0.2) | 50 | [9] | [29] | [-10] | 59 | 165 | CR | 0.7 | HoldShort | | (10) | 22 | -69 | 18 | 20 | 1.3,76 | 85 | | 42 | Jun/23 | 9 | 81.71 | 87.22 | 88.22(0.4) | 89.02(0.33) | 89.01(1.04) | 92.73 | 1.7 | | 22 | 27(3.7) | 50 | [15] | [51] | [76] | 85 | 358 | UT | 2.1 | OpenLong? | | (13) | 38 | 161 | 27 | 20 | 2.5,72 | 85 | | 43 | Jun/22 | 15 | 81 | 86.62 | 87.87(0.17) | 88.73(-0.11) | 88.1(0.08) | 88.56 | 1.2 | | 22 | 24(-0.4) | 50 | [6] | [6] | [8] | 4 | -81 | UT | 0.3 | OpenLong? | | (6) | 3 | 24 | -4 | 8 | 0.4,44 | 88 | | 44 | Jun/22 | 14 | 81 | 86.62 | 87.72(0.11) | 88.82(-0.14) | 88.03(-0.16) | 87.95 | 1.1 | | 22 | 24(-0.6) | 50 | [4] | [-4] | [-1] | 4 | -122 | DR | -0.1 | OpenShort | | (5) | -6 | 10 | -5 | -20 | 0.1,51 | 88 | | 45 | Jun/22 | 13 | 81 | 86.62 | 87.62(0.1) | 88.94(-0.12) | 88.17(-0.49) | 87.7 | 1 | | 22 | 25(-0.8) | 35 | [4] | [-15] | [-13] | 3 | -219 | DR | -0.3 | OpenShort | | (3) | -17 | -17 | -11 | -20 | 0,53 | 88 | | | | |
| 46 | Jun/22 | 12 | 81 | 86.62 | 87.54(0.15) | 89.04(0.03) | 88.6(-0.48) | 88.13 | 1.1 | | 22 | 26(-0.6) | 50 | [5] | [-12] | [-9] | 16 | -205 | DR | -0.3 | OpenShort | | (4) | -17 | -0 | -13 | -20 | 0.4,56 | 88 | | 47 | Jun/22 | 11 | 81 | 86.62 | 87.41(0.15) | 89.01(0.29) | 89.03(-0.38) | 88.14 | 1.1 | | 22 | 26(0) | 50 | [5] | [-4] | [-15] | 20 | -169 | DR | -0.5 | OpenShort | | (6) | -13 | -4 | -23 | -20 | 0.4,60 | 88 | | 48 | Jun/22 | 10 | 81 | 86.62 | 87.28(0.1) | 88.75(0.31) | 89.37(-0.27) | 88.25 | 1.1 | | 22 | 26(0) | 50 | [4] | [0] | [-11] | 37 | -63 | DR | -0.7 | OpenShort | | (6) | -9 | -15 | 12 | -20 | 0.6,72 | 88 | | 49 | Jun/22 | 9 | 81 | 86.62 | 87.19(0.14) | 88.47(0.32) | 89.62(-0.11) | 88.63 | 1.2 | | 22 | 26(0.1) | 40 | [5] | [6] | [-17] | 56 | -3 | CR | -0.6 | HoldShort? | | (4) | -4 | -48 | 19 | -20 | 0.8,86 | 88 | | 50 | Jun/21 | 15 | 80.28 | 85.87 | 87.06(0.24) | 88.19(0.44) | 89.72(0.26) | 89.89 | 1.5 | | 23 | 26(0.9) | 50 | [8] | [23] | [4] | 90 | 151 | UT | 0.1 | HoldLong? | | (8) | 9 | -14 | 30 | 20 | 1.7,97 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|