Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 21 2021



ARWR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210621 ARWRHourly  Intraday  $87.77  $89.6  1.84%  2.13%  3.97%  1.5  $-3.54%  0.3%4.6%Chart
  2 20210618 ARCTHourly  Intraday  $34.2  $34.93  0.94%  2.16%  3.1%  1.3  $-0.52%  0.35%4.1%Chart
  3 20210505 APAHourly  Intraday  $20.7  $20.93  2.22%  1.16%  3.38%  1.7  0.72%  0.29%3.68%Chart
  4 20210317 DKNGHourly  Intraday  $66.68  $70.69  -1.23%  5.94%  4.71%  1.3  $-5.14%  0.3%3.94%Chart
  5 20210308 JETSHourly  Intraday  $26.01  $26.64  1.17%  2.45%  3.62%  1.1  7.77%  0.31%3.85%Chart
 
  6 20210301 BACHourly  Intraday  $35.38  $35.79  1.93%  1.18%  3.11%  1.2  3.74%  0.37%4.08%Chart
  7 20210301 SCHWHourly  Intraday  $63.21  $64.1  2.41%  1.45%  3.86%  1.3  0.56%  0.37%3.99%Chart
  8 20210212 ETSYHourly  Intraday  $227.21  $234.12  0.68%  3.06%  3.74%  1.6  $-9.21%  0.28%4.03%Chart
  9 20210119 QRVOHourly  Intraday  $181.39  $185.82  2.26%  2.5%  4.76%  1.7  $-5.86%  0.35%3.81%Chart
  10 20201124 SCHWHourly  Intraday  $48.81  $49.79  1.18%  2.03%  3.21%  1.5  2.15%  0.36%5.01%Chart
 
  11 20201027 PDDHourly  Intraday  $89.05  $90.3  2.47%  1.44%  3.91%  1.3  8.35%  0.26%4.43%Chart
  12 20201015 TNAHourly  Intraday  $36.76  $38.97  -2.75%  5.85%  3.1%  1.3  $-1.41%  0.31%5.52%Chart
  13 20201007 NIOHourly  Intraday  $21.01  $21.56  1.64%  2.67%  4.31%  1.4  22.91%  0.33%4.21%Chart
  14 20200729 DARHourly  Intraday  $0  $28.5  -100%  103.26%  3.26%  1.3  1.82%  0.36%4.61%Chart
  15 20200729 HSICHourly  Intraday  $67.12  $68.73  1.8%  2.45%  4.25%  1.3  $-2.3%  0.3%4.3%Chart
 
  16 20200723 FLGTHourly  Intraday  $0  $20.53  -100%  104.96%  4.96%  1.2  27.23%  0.36%3.69%Chart
  17 20200702 FGENHourly  Intraday  $0  $43.5  -100%  103.25%  3.25%  1.2  $-3.98%  0.31%5.21%Chart
  18 20200615 SQHourly  Intraday  $0  $91  -100%  104.94%  4.94%  1.2  14.53%  0.32%3.78%Chart
  19 20200612 BIDUHourly  Intraday  $115.69  $116.32  3.49%  0.56%  4.05%  1.4  5.79%  0.32%4.19%Chart
  20 20200605 MELIHourly  Intraday  $852.93  $866.28  1.53%  1.59%  3.12%  1.5  3.58%  0.33%5.64%Chart
 
  21 20200603 BKNGHourly  Intraday  $1722.76  $1725.44  3.99%  0.16%  4.15%  1.3  0.3%  0.31%3.8%Chart
  22 20200602 AIGHourly  Intraday  $30.99  $31.49  1.44%  1.64%  3.08%  1.4  19.85%  0.32%5.57%Chart
  23 20200507 FSLRHourly  Intraday  $0  $44.66  -100%  103.57%  3.57%  1.6  $-10.9%  0.3%3.96%Chart
  24 20200424 HDHourly  Intraday  $204.95  $212.18  1.29%  3.58%  4.87%  1.6  3.01%  0.27%3.82%Chart
  25 20200424 LOWHourly  Intraday  $96.66  $98.75  1.85%  2.21%  4.06%  1.3  5.78%  0.35%5.09%Chart
 
  26 20200422 BLHourly  Intraday  $0  $57.82  -100%  103.36%  3.36%  1.2  2.91%  0.24%4.8%Chart
  27 20200422 TMUSHourly  Intraday  $88.77  $90.12  1.72%  1.55%  3.27%  1.2  $-0.89%  0.36%3.8%Chart
  28 20200417 BLKHourly  Intraday  $482.19  $476.87  5.06%  -1.16%  3.9%  1.2  $-0.36%  0.24%4.39%Chart
  29 20200417 CCIHourly  Intraday  $165.01  $167.05  1.98%  1.26%  3.24%  1.4  $-3.26%  0.36%4.14%Chart
  30 20200417 MCDHourly  Intraday  $182.86  $186.1  1.88%  1.8%  3.68%  1.3  $-1.12%  0.27%4.62%Chart
 
  31 20200416 AMATHourly  Intraday  $51.51  $52.37  2.32%  1.71%  4.03%  1.4  $-2.9%  0.35%4.05%Chart
  32 20200414 XLNXHourly  Intraday  $85.4  $85.86  2.5%  0.55%  3.05%  1.7  0.72%  0.26%3.65%Chart
  33 20200306 NSTGHourly  Intraday  $0  $36.04  -100%  104.62%  4.62%  1.5  $-17.92%  0.23%5.16%Chart
  34 20190626 YINNHourly  Intraday  $0  $20.68  -100%  103.45%  3.45%  1.3  5.8%  0.34%4.66%Chart
  35 20190208 TWLOHourly  Intraday  $0  $114.78  -100%  104.23%  4.23%  1.5  $-6.91%  0.34%4.5%Chart
 
  36 20190201 MUHourly  Intraday  $0  $39.6  -100%  103.61%  3.61%  1.9  $-2.58%  0.34%4.78%Chart
  37 20190128 MELIHourly  Intraday  $0  $355  -100%  103.53%  3.53%  1.3  3.68%  0.25%4.15%Chart
  38 20190115 FGENHourly  Intraday  $0  $49.11  -100%  103.8%  3.8%  1.5  5.7%  0.36%4.93%Chart
  39 20180612 APPNHourly  Intraday  $0  $34.93  -100%  103.5%  3.5%  1.6  17.89%  0.23%4.27%Chart
  40 20180312 CGCHourly  Intraday  $0  $25.28  -100%  104.55%  4.55%  1.6  2.06%  0.28%3.79%Chart
 
  41 20171116 GOOSHourly  Intraday  $0  $25.06  -100%  103.94%  3.94%  1.5  9.66%  0.24%5.38%Chart
  42 20171101 LABDHourly  Intraday  $0  $1052  -100%  104.37%  4.37%  1.5  $-3.04%  0.23%3.75%Chart
  43 20170615 WHourly  Intraday  $0  $74.11  -100%  103.25%  3.25%  1.8  2.98%  0.27%3.73%Chart
  44 20170308 ALNYHourly  Intraday  $0  $52.24  -100%  104.61%  4.61%  1.4  3.89%  0.37%4.99%Chart
  45 20160906 GUSHHourly  Intraday  $0  $17614  -100%  104%  4%  1.2  $-10.39%  0.36%4.79%Chart
 
  46 20160722 AALHourly  Intraday  $0  $35.41  -100%  104%  4%  1.2  $-2.37%  0.26%5.32%Chart
  47 20160427 XMEHourly  Intraday  $0  $23.82  -100%  103.48%  3.48%  1.4  $-4.11%  0.35%3.48%Chart
  48 20160311 FLTHourly  Intraday  $0  $139.79  -100%  103.47%  3.47%  1.4  5.42%  0.25%4.12%Chart
  49 20150810 SVXYHourly  Intraday  $0  $193.52  -100%  103.73%  3.73%  1.2  $-2.04%  0.26%4.35%Chart
  50 20150220 FCELHourly  Intraday  $0  $191.52  -100%  103.1%  3.1%  1.3  $-1.5%  0.31%3.65%Chart
 
  51 20150212 ERXHourly  Intraday  $0  $611.5  -100%  103.73%  3.73%  1.3  0.59%  0.37%4.48%Chart
  52 20141211 AALHourly  Intraday  $0  $48.52  -100%  103.25%  3.25%  1.4  $-0.77%  0.36%3.71%Chart
  53 20140924 ULTAHourly  Intraday  $0  $120.41  -100%  103.76%  3.76%  1.3  $-3.8%  0.32%5.53%Chart
  54 20140129 GDXJHourly  Intraday  $0  $34.43  -100%  104.28%  4.28%  1.3  $-2.09%  0.3%4.5%Chart
  55 20130111 GRPNHourly  Intraday  $0  $107  -100%  103.08%  3.08%  1.8  $-7.48%  0.31%4.46%Chart
 
  56 20120928 YELPHourly  Intraday  $0  $27.05  -100%  103.09%  3.09%  1.4  4.99%  0.23%5.68%Chart
  57 20120816 ERXHourly  Intraday  $0  $515.5  -100%  103.06%  3.06%  1.3  $-4.42%  0.34%4.73%Chart
  58 20111103 ROKHourly  Intraday  $0  $71.52  -100%  103.46%  3.46%  1.7  0.89%  0.35%4.4%Chart
  59 20111103 CMIHourly  Intraday  $0  $103.24  -100%  104.53%  4.53%  1.8  $-5.77%  0.31%3.9%Chart
 
Total return: 222.35%
Avg positive open return: 2.07(41%)   Avg negative open return: -94.4(59%)
Avg positive intraday return: 59.96(98%)   Avg negative intraday return: -1.16(2%)
Avg positive next week return: 6.51(51%)   Avg negative next week return: -4.36(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA