|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $72.8450
ARWR Daily Change: -2.55% Daily StdDev 3.58% ARWR EMA_5_Trend: -1.47% 10Minute StdDev: $1.2497
Latest Price : $62.03(-2.55%) | Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 66.42 | 64.28 | 63.5(-0.22) | 62.46(-0.48) | 61.76(-0.13) | 61.75 | -1.3 | | -11 | 35(0.3) | -50 | [-6] | [-14] | [2] | -83 | -93 | DP | -0 | OpenShort? | | (-7) | -4 | -1 | 5 | 20 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 1.61%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.46(hourly_sma_10 1.15%) 63.5(hourly_sma_20 2.83%) 64.28(daily_ema_10 4.1%) 66.42(daily_ema_20 7.56%)
|
| | | 2 | Apr/9 | 14 | 66.42 | 64.28 | 63.64(-0.29) | 62.76(-0.48) | 61.84(-0.21) | 61.78 | -1.3 | | -11 | 35(-0.6) | -50 | [-8] | [-17] | [3] | -87 | -53 | DP | -0 | OpenShort | | (-7) | -6 | 6 | 4 | -3 | -1.5,1 | 42 | | 3 | Apr/9 | 13 | 66.42 | 64.28 | 63.82(-0.36) | 63.06(-0.43) | 61.97(-0.62) | 61.64 | -1.4 | | -11 | 35(-0.5) | -50 | [-10] | [-28] | [-6] | -95 | -132 | DT | -0.3 | HoldShort | | (-9) | -17 | -1 | 1 | -20 | -1.8,0 | 42 | | 4 | Apr/9 | 12 | 66.42 | 64.28 | 64.05(-0.39) | 63.33(-0.54) | 62.36(-0.63) | 61.67 | -1.3 | | -11 | 36(-0.1) | -50 | [-11] | [-30] | [-10] | -98 | -137 | DT | -0.5 | HoldShort | | (-10) | -18 | -13 | 0 | -20 | -1.9,0 | 42 | | 5 | Apr/9 | 11 | 66.42 | 64.28 | 64.3(-0.39) | 63.68(-0.25) | 62.76(-0.63) | 61.95 | -1.3 | | -11 | 36(0.7) | -50 | [-11] | [-26] | [-15] | -98 | -137 | DT | -0.6 | HoldShort | | (-11) | -18 | -9 | -7 | -20 | -1.9,0 | 42 | | | | |
| 6 | Apr/9 | 10 | 66.42 | 64.28 | 64.55(-0.36) | 63.84(-0.35) | 63.16(-0.82) | 62.15 | -1.2 | | -11 | 35(2) | -50 | [-10] | [-32] | [-15] | -98 | -212 | DT | -0.8 | OpenShort | | (-11) | -23 | -13 | -11 | -20 | -1.9,0 | 42 | | 7 | Apr/9 | 9 | 66.42 | 64.28 | 64.79(-0.31) | 64.06(-0.36) | 63.68(-0.74) | 62.44 | -1.1 | | -11 | 33(2.8) | -50 | [-9] | [-30] | [-28] | -99 | -234 | DT | -1.1 | OpenShort? | | (-10) | -21 | -50 | -16 | -20 | -2,1 | 42 | | 8 | Apr/8 | 15 | 66.95 | 64.65 | 64.99(-0.2) | 64.29(-0.12) | 64.15(-0.25) | 63.59 | -0.9 | | -9 | 31(0.1) | -50 | [-6] | [-10] | [-7] | -78 | -80 | DT | -0.5 | HoldShort? | | (-7) | -7 | -3 | -15 | -20 | -1.3,5 | 42 | | 9 | Apr/8 | 14 | 66.95 | 64.65 | 65.12(-0.26) | 64.37(-0.15) | 64.31(-0.44) | 63.66 | -0.9 | | -9 | 30(-0.1) | -50 | [-7] | [-16] | [-9] | -65 | -69 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -11 | -20 | -1.3,18 | 42 | | 10 | Apr/8 | 13 | 66.95 | 64.65 | 65.29(-0.23) | 64.47(-0.1) | 64.59(0.11) | 63.95 | -0.8 | | -9 | 31(0.3) | -50 | [-6] | [-0] | [-15] | -51 | 48 | DT | -0.6 | OpenShort | | (-7) | 3 | -36 | 2 | -20 | -1.2,29 | 42 | | | | |
| 11 | Apr/8 | 12 | 66.95 | 64.65 | 65.44(-0.16) | 64.54(0.02) | 64.52(0.13) | 64.79 | -0.6 | | -9 | 30(0) | -50 | [-4] | [3] | [3] | -32 | 90 | UR | 0.2 | SmallShort | | (-5) | 4 | -1 | 6 | 20 | -0.6,33 | 42 | | 12 | Apr/8 | 11 | 66.95 | 64.65 | 65.54(-0.11) | 64.52(-0.1) | 64.44(0.03) | 64.8 | -0.6 | | -9 | 30(-0.1) | -25 | [-3] | [-2] | [14] | -33 | 9 | DP | 0.3 | OpenShort | | (-4) | 1 | 19 | 20 | 20 | -0.7,35 | 42 | | 13 | Apr/8 | 10 | 66.95 | 64.65 | 65.62(-0.16) | 64.59(-0.27) | 64.42(-0.01) | 64.36 | -0.7 | | -9 | 30(-1.3) | -50 | [-4] | [-5] | [-7] | -57 | -36 | DT | -0.1 | OpenShort | | (-4) | -0 | -31 | 10 | 20 | -1.2,23 | 42 | | 14 | Apr/8 | 9 | 66.95 | 64.65 | 65.73(-0.2) | 64.76(-0.25) | 64.43(0.14) | 65.08 | -0.5 | | -9 | 32(-1.4) | -10 | [-6] | [-1] | [31] | -50 | 137 | DP | 0.6 | OpenShort? | | (-3) | 4 | 66 | 10 | 20 | -0.6,15 | 42 | | 15 | Apr/7 | 15 | 67.27 | 64.59 | 65.86(-0.31) | 64.92(-0.52) | 64.34(-0.33) | 63.57 | -1 | | -11 | 33(2.7) | -50 | [-9] | [-20] | [-15] | -94 | -124 | DT | -0.6 | OpenShort? | | (-9) | -9 | -35 | 1 | -20 | -1.9,4 | 37 | | | | |
| 16 | Apr/7 | 14 | 67.27 | 64.59 | 66.06(-0.18) | 65.26(-0.38) | 64.56(-0.08) | 64.39 | -0.8 | | -11 | 30(1.3) | -50 | [-5] | [-10] | [-5] | -86 | -88 | DT | -0.2 | OpenShort | | (-7) | -2 | -14 | 4 | -14 | -1.6,4 | 37 | | 17 | Apr/7 | 13 | 67.27 | 64.59 | 66.18(-0.19) | 65.51(-0.28) | 64.61(-0.22) | 64.71 | -0.7 | | -11 | 29(1) | -50 | [-5] | [-13] | [4] | -81 | -84 | DP | 0.1 | OpenShort | | (-5) | -6 | 14 | 9 | -20 | -1.4,4 | 37 | | 18 | Apr/7 | 12 | 67.27 | 64.59 | 66.31(-0.22) | 65.69(-0.29) | 64.75(-0.53) | 64.39 | -0.8 | | -11 | 28(1.9) | -50 | [-6] | [-22] | [-9] | -98 | -204 | DT | -0.4 | OpenShort | | (-6) | -15 | -11 | 4 | -20 | -1.9,0 | 37 | | 19 | Apr/7 | 11 | 67.27 | 64.59 | 66.45(-0.23) | 65.88(-0.36) | 65.1(-0.61) | 64.64 | -0.7 | | -11 | 26(1.8) | -50 | [-6] | [-25] | [-5] | -98 | -191 | DT | -0.5 | OpenShort | | (-6) | -17 | -1 | -3 | -20 | -1.9,0 | 37 | | 20 | Apr/7 | 10 | 67.27 | 64.59 | 66.6(-0.23) | 66.12(-0.34) | 65.5(-0.7) | 64.65 | -0.7 | | -11 | 24(0) | -50 | [-6] | [-27] | [-10] | -108 | -233 | DT | -1 | CloseShort | | (-6) | -19 | -1 | -15 | -20 | -2.3,0 | 37 | | | | |
| 21 | Apr/7 | 9 | 67.27 | 64.59 | 66.76(-0.31) | 66.35(-0.32) | 65.96(-0.67) | 64.66 | -0.7 | | -11 | 24(3.1) | -50 | [-9] | [-27] | [-24] | -110 | -167 | DT | -1.5 | HoldShort? | | (-7) | -19 | -32 | -27 | -20 | -2.4,0 | 37 | | 22 | Apr/6 | 15 | 67.62 | 64.85 | 66.97(-0.2) | 66.56(-0.13) | 66.41(-0.34) | 65.42 | -0.6 | | -9 | 21(2) | -50 | [-6] | [-14] | [-21] | -90 | -112 | DT | -1.3 | OpenShort? | | (-8) | -9 | -29 | -22 | -20 | -2,10 | 39 | | 23 | Apr/6 | 14 | 67.62 | 64.85 | 67.1(-0.07) | 66.64(-0.07) | 66.64(-0.03) | 66.11 | -0.4 | | -9 | 19(0.4) | -50 | [-2] | [-4] | [-12] | -62 | -89 | DT | -0.8 | OpenShort | | (-4) | -1 | -23 | -8 | -20 | -1.5,26 | 39 | | 24 | Apr/6 | 13 | 67.62 | 64.85 | 67.15(0.03) | 66.69(-0.16) | 66.66(-0.1) | 66.66 | -0.3 | | -9 | 19(-0.2) | -45 | [1] | [-6] | [-0] | -30 | -124 | RG | 0 | Wait | | (-1) | -3 | -13 | 8 | 20 | -0.8,40 | 39 | | 25 | Apr/6 | 12 | 67.62 | 64.85 | 67.13(0.03) | 66.8(-0.1) | 66.66(0) | 66.96 | -0.2 | | -9 | 19(-0.4) | -30 | [1] | [-3] | [7] | -23 | -59 | RG | 0.3 | Wait | | (1) | 0 | 3 | 14 | 20 | -0.3,35 | 39 | | | | |
| 26 | Apr/6 | 11 | 67.62 | 64.85 | 67.11(0.03) | 66.87(0.03) | 66.73(0.03) | 66.88 | -0.2 | | -9 | 19(-0.1) | -35 | [1] | [-0] | [4] | -39 | -52 | RG | 0.2 | Wait | | (1) | 1 | 13 | -2 | -6 | -0.3,19 | 39 | | 27 | Apr/6 | 10 | 67.62 | 64.85 | 67.09(-0.07) | 66.85(-0.11) | 66.71(0.09) | 66.57 | -0.3 | | -9 | 20(-1.1) | -50 | [-2] | [-1] | [4] | -53 | 10 | DP | -0.2 | OpenShort | | (0) | 2 | 15 | -5 | -3 | -0.8,17 | 39 | | 28 | Apr/6 | 9 | 67.62 | 64.85 | 67.14(-0.15) | 66.92(-0.16) | 66.65(-0.1) | 66.22 | -0.4 | | -9 | 21(-1) | -50 | [-4] | [-7] | [-15] | -64 | -18 | DT | -0.6 | OpenShort? | | (-3) | -3 | -33 | -6 | -20 | -1.3,19 | 39 | | 29 | Apr/5 | 15 | 67.62 | 65.34 | 67.24(0.09) | 67.03(-0.09) | 66.72(-0.22) | 67.01 | -0.2 | | -7 | 22(-7.2) | -20 | [2] | [-7] | [2] | -32 | -170 | RG | 0.4 | Wait? | | (-3) | -6 | 2 | 2 | 17 | -0.3,26 | 42 | | 30 | Apr/5 | 14 | 67.62 | 65.34 | 67.18(0.22) | 67.09(-0.11) | 66.87(-0.21) | 66.96 | -0.2 | | -7 | 29(-8.1) | -5 | [6] | [-6] | [2] | -39 | -292 | RG | 0.1 | Wait | | (3) | -6 | 7 | -9 | 12 | -0.2,16 | 42 | | | | |
| 31 | Apr/5 | 13 | 67.62 | 65.34 | 67.03(0.26) | 67.17(-0.3) | 67.01(0.03) | 66.8 | -0.2 | | -7 | 37(-5.9) | 10 | [7] | [-2] | [6] | -45 | -274 | RG | -0.2 | Wait | | (6) | 1 | 23 | -24 | 20 | -0.2,10 | 42 | | 32 | Apr/5 | 12 | 67.62 | 65.34 | 66.85(0.22) | 67.37(-0.29) | 66.99(-0.31) | 66.25 | -0.4 | | -7 | 43(-4) | -35 | [6] | [-11] | [-13] | -39 | -377 | DR | -0.5 | OpenShort | | (6) | -8 | -13 | -22 | -20 | -0.4,21 | 42 | | 33 | Apr/5 | 11 | 67.62 | 65.34 | 66.71(0.23) | 67.56(-0.07) | 67.2(-0.21) | 66.55 | -0.3 | | -7 | 47(-3.5) | -50 | [6] | [-5] | [-25] | -11 | -293 | DR | -0.4 | OpenShort | | (8) | -6 | -50 | -9 | -20 | -0.1,42 | 42 | | 34 | Apr/5 | 10 | 67.62 | 65.34 | 66.56(0.32) | 67.61(0.21) | 67.34(0.04) | 67.76 | 0 | | -7 | 50(-4.4) | 0 | [9] | [6] | [-1] | 26 | -118 | CR | 0.2 | HoldShort | | (9) | 1 | 4 | -4 | -20 | 0.7,58 | 42 | | 35 | Apr/5 | 9 | 67.62 | 65.34 | 66.34(0.38) | 67.47(0.18) | 67.31(-0.02) | 67.67 | 0 | | -7 | 55(-6.5) | 30 | [10] | [4] | [11] | 28 | -173 | UT | 0.2 | OpenLong? | | (9) | -1 | 39 | -6 | -15 | 0.7,60 | 42 | | | | |
| 36 | Apr/1 | 15 | 67.7 | 65.35 | 66.09(0.42) | 67.35(0.04) | 67.33(-0.63) | 66.73 | -0.3 | | -8 | 61(-6) | -35 | [11] | [-14] | [-16] | 16 | -463 | DR | -0.3 | OpenShort? | | (9) | -17 | -22 | -15 | -20 | 0.3,58 | 40 | | 37 | Apr/1 | 14 | 67.7 | 65.35 | 65.82(0.44) | 67.32(-0.04) | 67.76(-0.25) | 67.27 | -0.1 | | -8 | 67(-3.5) | -5 | [12] | [-5] | [-2] | 37 | -268 | DR | -0.2 | OpenShort | | (13) | -7 | -0 | -11 | 4 | 0.6,72 | 40 | | 38 | Apr/1 | 13 | 67.7 | 65.35 | 65.53(0.44) | 67.35(-0.15) | 67.93(0.09) | 67.28 | -0.1 | | -8 | 71(-1) | -0 | [12] | [3] | [-5] | 45 | -136 | CR | -0.3 | HoldShort | | (13) | 2 | -14 | -14 | 18 | 0.7,77 | 40 | | 39 | Apr/1 | 12 | 67.7 | 65.35 | 65.24(0.39) | 67.45(0.27) | 67.87(0.37) | 67.61 | -0 | | -8 | 72(-0.6) | -5 | [11] | [16] | [-6] | 61 | 73 | CR | -0.1 | HoldShort | | (14) | 10 | -5 | -4 | -20 | 1,86 | 40 | | 40 | Apr/1 | 11 | 67.7 | 65.35 | 64.99(0.45) | 67.27(0.56) | 67.62(0.37) | 67.73 | 0 | | -8 | 72(0.2) | -25 | [12] | [20] | [-20] | 70 | 72 | CR | 0 | HoldShort | | (12) | 10 | -47 | 4 | -20 | 1.1,92 | 40 | | | | |
| 41 | Apr/1 | 10 | 67.7 | 65.35 | 64.7(0.56) | 66.9(0.85) | 67.37(0.72) | 68.88 | 0.3 | | -8 | 72(4.1) | 35 | [15] | [34] | [14] | 86 | 284 | UT | 0.6 | OpenLong | | (16) | 20 | 30 | 11 | 20 | 1.7,93 | 40 | | 42 | Apr/1 | 9 | 67.7 | 65.35 | 64.34(0.47) | 66.33(0.73) | 66.89(0.18) | 68.15 | 0.1 | | -8 | 68(4.6) | 35 | [13] | [17] | [19] | 73 | 177 | UT | 0.5 | OpenLong? | | (15) | 5 | 49 | 3 | 20 | 1.6,83 | 40 | | 43 | Mar/31 | 15 | 67.85 | 65.47 | 64.04(0.32) | 65.85(0.52) | 66.77(-0.4) | 66.98 | -0.2 | | -10 | 63(7.7) | -15 | [9] | [-4] | [8] | 59 | 54 | RG | 0.1 | Wait? | | (11) | -11 | 26 | -6 | 10 | 1.3,76 | 40 | | 44 | Mar/31 | 14 | 67.85 | 65.47 | 63.84(0.33) | 65.51(0.44) | 67.04(0.18) | 66.36 | -0.4 | | -10 | 56(1.2) | -25 | [9] | [11] | [-5] | 53 | 117 | CR | -0.3 | HoldShort | | (8) | 5 | -5 | -18 | 1 | 1.2,73 | 40 | | 45 | Mar/31 | 13 | 67.85 | 65.47 | 63.63(0.37) | 65.22(0.6) | 66.92(0.74) | 66.48 | -0.4 | | -10 | 55(2.8) | -5 | [10] | [28] | [-3] | 64 | 270 | CR | -0.2 | HoldShort | | (10) | 20 | 1 | -24 | 9 | 1.4,79 | 40 | | | | |
| 46 | Mar/31 | 12 | 67.85 | 65.47 | 63.4(0.26) | 64.83(0.8) | 66.43(0.98) | 66.46 | -0.4 | | -10 | 52(3.2) | -35 | [7] | [37] | [-16] | 77 | 466 | CR | 0 | OpenShort | | (11) | 26 | -45 | -14 | 12 | 1.6,87 | 40 | | 47 | Mar/31 | 11 | 67.85 | 65.47 | 63.24(0.31) | 64.31(0.94) | 65.78(1.31) | 67.56 | -0.1 | | -10 | 49(7.2) | 10 | [8] | [48] | [2] | 106 | 698 | TP | 1 | OpenShort | | (10) | 35 | -31 | 8 | 20 | 2.4,96 | 40 | | 48 | Mar/31 | 10 | 67.85 | 65.47 | 63.04(0.44) | 63.71(1.07) | 64.93(1.49) | 68.33 | 0.1 | | -10 | 41(14) | 25 | [12] | [55] | [66] | 135 | 775 | UT | 2.2 | HoldLong | | (11) | 40 | 108 | 45 | 20 | 3.4,100 | 40 | | 49 | Mar/31 | 9 | 67.85 | 65.47 | 62.77(0.19) | 63.04(0.54) | 63.98(0.71) | 65.77 | -0.5 | | -10 | 27(5.3) | 0 | [5] | [26] | [47] | 118 | 466 | RG | 1.7 | SmallShort? | | (7) | 19 | 77 | 39 | 20 | 2.9,95 | 40 | | 50 | Mar/30 | 15 | 68.26 | 65.91 | 62.65(0.01) | 62.7(0.32) | 63.53(0.47) | 64.01 | -0.9 | | -13 | 22(1.7) | -10 | [0] | [14] | [22] | 81 | 324 | RG | 0.6 | Wait? | | (1) | 13 | 33 | 27 | 20 | 1.6,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|