|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $72.8450
ARWR Daily Change: 0.46% Daily StdDev 3.7% ARWR EMA_5_Trend: 1.35% 10Minute StdDev: $0.8104
Latest Price : $67.14(0.46%) | Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.8) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 67.62 | 65.34 | 67.24(0.09) | 67.03(-0.09) | 66.72(-0.22) | 67.01 | -0.2 | | -7 | 21(-7.4) | -20 | [2] | [-7] | [2] | -32 | -164 | RG | 0.4 | Wait? | | (-3) | -6 | 2 | 2 | 17 | -0.3,26 | 42 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 67.24(hourly_sma_20 0.34%)
Down Forces: 65.34(daily_ema_10 -2.49%)
Support Levels:
Resistance Levels: 67.03(hourly_sma_10 0.03%) 67.62(daily_ema_20 0.91%)
|
| | | 2 | Apr/5 | 14 | 67.62 | 65.34 | 67.18(0.22) | 67.09(-0.11) | 66.87(-0.21) | 66.96 | -0.2 | | -7 | 29(-8.1) | -5 | [6] | [-6] | [2] | -39 | -281 | RG | 0.1 | Wait | | (3) | -6 | 7 | -9 | 12 | -0.2,16 | 42 | | 3 | Apr/5 | 13 | 67.62 | 65.34 | 67.03(0.26) | 67.17(-0.3) | 67.01(0.03) | 66.8 | -0.2 | | -7 | 37(-5.9) | 10 | [7] | [-2] | [6] | -45 | -264 | RG | -0.2 | Wait | | (6) | 1 | 24 | -24 | 20 | -0.2,10 | 42 | | 4 | Apr/5 | 12 | 67.62 | 65.34 | 66.85(0.22) | 67.37(-0.29) | 66.99(-0.31) | 66.25 | -0.4 | | -7 | 43(-4) | -35 | [6] | [-11] | [-13] | -39 | -365 | DR | -0.5 | OpenShort | | (6) | -8 | -13 | -22 | -20 | -0.4,21 | 42 | | 5 | Apr/5 | 11 | 67.62 | 65.34 | 66.71(0.23) | 67.56(-0.07) | 67.2(-0.21) | 66.55 | -0.3 | | -7 | 47(-3.5) | -50 | [6] | [-5] | [-26] | -11 | -281 | DR | -0.4 | OpenShort | | (8) | -6 | -52 | -9 | -20 | -0.1,42 | 42 | | | | |
| 6 | Apr/5 | 10 | 67.62 | 65.34 | 66.56(0.32) | 67.61(0.21) | 67.34(0.04) | 67.76 | 0 | | -7 | 50(-4.4) | 0 | [9] | [6] | [-1] | 26 | -106 | CR | 0.2 | HoldShort | | (10) | 1 | 4 | -4 | -20 | 0.7,58 | 42 | | 7 | Apr/5 | 9 | 67.62 | 65.34 | 66.34(0.38) | 67.47(0.18) | 67.31(-0.02) | 67.67 | 0 | | -7 | 55(-6.5) | 30 | [10] | [4] | [11] | 28 | -158 | UT | 0.2 | OpenLong? | | (10) | -1 | 41 | -6 | -15 | 0.7,60 | 42 | | 8 | Apr/1 | 15 | 67.7 | 65.35 | 66.09(0.42) | 67.35(0.04) | 67.33(-0.63) | 66.73 | -0.3 | | -8 | 61(-6) | -35 | [11] | [-14] | [-16] | 16 | -440 | DR | -0.3 | OpenShort? | | (10) | -17 | -23 | -15 | -20 | 0.3,58 | 40 | | 9 | Apr/1 | 14 | 67.7 | 65.35 | 65.82(0.44) | 67.32(-0.04) | 67.76(-0.25) | 67.27 | -0.1 | | -8 | 67(-3.5) | -5 | [12] | [-5] | [-2] | 37 | -248 | DR | -0.2 | OpenShort | | (14) | -7 | -0 | -11 | 4 | 0.6,72 | 40 | | 10 | Apr/1 | 13 | 67.7 | 65.35 | 65.53(0.44) | 67.35(-0.15) | 67.93(0.09) | 67.28 | -0.1 | | -8 | 71(-1) | -5 | [12] | [3] | [-6] | 45 | -119 | CR | -0.3 | HoldShort | | (13) | 2 | -14 | -14 | 18 | 0.7,77 | 40 | | | | |
| 11 | Apr/1 | 12 | 67.7 | 65.35 | 65.24(0.39) | 67.45(0.27) | 67.87(0.37) | 67.61 | -0 | | -8 | 72(-0.6) | -5 | [11] | [16] | [-6] | 61 | 85 | CR | -0.1 | HoldShort | | (14) | 10 | -5 | -4 | -20 | 1,86 | 40 | | 12 | Apr/1 | 11 | 67.7 | 65.35 | 64.99(0.45) | 67.27(0.56) | 67.62(0.37) | 67.73 | 0 | | -8 | 72(0.2) | -25 | [12] | [20] | [-20] | 70 | 86 | CR | 0 | HoldShort | | (13) | 10 | -49 | 4 | -20 | 1.1,92 | 40 | | 13 | Apr/1 | 10 | 67.7 | 65.35 | 64.7(0.56) | 66.9(0.85) | 67.37(0.72) | 68.88 | 0.3 | | -8 | 72(4.1) | 35 | [15] | [34] | [14] | 86 | 299 | UT | 0.6 | OpenLong | | (16) | 20 | 31 | 11 | 20 | 1.7,93 | 40 | | 14 | Apr/1 | 9 | 67.7 | 65.35 | 64.34(0.47) | 66.33(0.73) | 66.89(0.18) | 68.15 | 0.1 | | -8 | 68(4.6) | 35 | [13] | [17] | [20] | 73 | 194 | UT | 0.5 | OpenLong? | | (15) | 5 | 51 | 3 | 20 | 1.6,83 | 40 | | 15 | Mar/31 | 15 | 67.85 | 65.47 | 64.04(0.32) | 65.85(0.52) | 66.77(-0.4) | 66.98 | -0.2 | | -10 | 63(7.7) | -15 | [9] | [-4] | [9] | 59 | 71 | RG | 0.1 | Wait? | | (12) | -11 | 27 | -6 | 10 | 1.3,76 | 40 | | | | |
| 16 | Mar/31 | 14 | 67.85 | 65.47 | 63.84(0.33) | 65.51(0.44) | 67.04(0.18) | 66.36 | -0.4 | | -10 | 56(1.2) | -25 | [9] | [11] | [-5] | 53 | 129 | CR | -0.3 | HoldShort | | (8) | 5 | -5 | -18 | 1 | 1.2,73 | 40 | | 17 | Mar/31 | 13 | 67.85 | 65.47 | 63.63(0.37) | 65.22(0.6) | 66.92(0.74) | 66.48 | -0.4 | | -10 | 55(2.8) | -5 | [10] | [28] | [-3] | 64 | 278 | CR | -0.2 | HoldShort | | (11) | 20 | 1 | -24 | 9 | 1.4,79 | 40 | | 18 | Mar/31 | 12 | 67.85 | 65.47 | 63.4(0.26) | 64.83(0.8) | 66.43(0.98) | 66.46 | -0.4 | | -10 | 52(3.2) | -35 | [7] | [37] | [-17] | 77 | 466 | CR | 0 | OpenShort | | (11) | 26 | -47 | -14 | 12 | 1.6,87 | 40 | | 19 | Mar/31 | 11 | 67.85 | 65.47 | 63.24(0.31) | 64.31(0.94) | 65.78(1.31) | 67.56 | -0.1 | | -10 | 49(7.2) | 10 | [8] | [48] | [2] | 106 | 697 | TP | 1 | OpenShort | | (11) | 35 | -33 | 8 | 20 | 2.4,96 | 40 | | 20 | Mar/31 | 10 | 67.85 | 65.47 | 63.04(0.44) | 63.71(1.07) | 64.93(1.49) | 68.33 | 0.1 | | -10 | 41(14) | 25 | [12] | [55] | [64] | 135 | 778 | UT | 2.2 | HoldLong | | (11) | 40 | 113 | 26 | 20 | 3.4,100 | 40 | | | | |
| 21 | Mar/31 | 9 | 67.85 | 65.47 | 62.77(0.19) | 63.04(0.54) | 63.98(0.71) | 65.77 | -0.5 | | -10 | 27(5.3) | 0 | [5] | [26] | [45] | 118 | 466 | RG | 1.7 | SmallShort? | | (8) | 19 | 80 | 21 | 20 | 2.9,95 | 40 | | 22 | Mar/30 | 15 | 68.26 | 65.91 | 62.65(0.01) | 62.7(0.32) | 63.53(0.47) | 64.01 | -0.9 | | -13 | 22(1.7) | -15 | [0] | [13] | [20] | 81 | 320 | RG | 0.6 | Wait? | | (2) | 13 | 35 | 10 | 20 | 1.6,91 | 41 | | 23 | Mar/30 | 14 | 68.26 | 65.91 | 62.64(-0.15) | 62.5(0.24) | 63.23(0.62) | 63.25 | -1.1 | | -13 | 20(-0.8) | -50 | [-4] | [15] | [5] | 57 | 386 | UR | 0 | SmallShort | | (-2) | 17 | -1 | 14 | 20 | 0.7,89 | 41 | | 24 | Mar/30 | 13 | 68.26 | 65.91 | 62.73(-0.07) | 62.35(0.2) | 62.84(0.54) | 63.27 | -1.1 | | -13 | 21(-1) | -40 | [-2] | [13] | [6] | 56 | 283 | UR | 0.4 | SmallShort | | (-4) | 15 | -14 | 32 | 20 | 0.6,91 | 41 | | 25 | Mar/30 | 12 | 68.26 | 65.91 | 62.77(-0.06) | 62.23(0.1) | 62.5(0.65) | 63.58 | -1 | | -13 | 22(-1.2) | -25 | [-2] | [15] | [19] | 51 | 336 | UR | 1.1 | SmallShort | | (-2) | 18 | 3 | 46 | 20 | 0.8,81 | 41 | | | | |
| 26 | Mar/30 | 11 | 68.26 | 65.91 | 62.81(-0.08) | 62.17(0.21) | 62.09(0.34) | 63.52 | -1 | | -13 | 23(0.2) | -10 | [-2] | [8] | [29] | 15 | 265 | UR | 1.3 | SmallShort | | (-2) | 9 | 46 | 31 | 20 | 0.7,47 | 41 | | 27 | Mar/30 | 10 | 68.26 | 65.91 | 62.86(-0.05) | 62.04(0.12) | 61.88(0.19) | 62.54 | -1.3 | | -13 | 23(0) | -15 | [-1] | [3] | [24] | -41 | 43 | UR | 0.6 | SmallShort | | (-5) | 5 | 58 | 13 | 20 | -0.3,17 | 41 | | 28 | Mar/30 | 9 | 68.26 | 65.91 | 62.89(-0.11) | 61.97(-0.3) | 61.76(-0.16) | 61.31 | -1.5 | | -13 | 23(0.9) | -50 | [-3] | [-13] | [-7] | -88 | -185 | DT | -0.4 | HoldShort? | | (-5) | -4 | -12 | -10 | -11 | -1.5,0 | 41 | | 29 | Mar/29 | 15 | 69.05 | 66.68 | 62.96(-0.03) | 62.16(-0.34) | 61.86(-0.15) | 61.57 | -1.4 | | -16 | 22(4.1) | -50 | [-1] | [-14] | [1] | -78 | -227 | DP | -0.3 | OpenShort? | | (-3) | -4 | 1 | -1 | 8 | -1.4,7 | 35 | | 30 | Mar/29 | 14 | 69.05 | 66.68 | 62.98(-0.12) | 62.37(-0.2) | 61.95(-0.47) | 61.55 | -1.4 | | -16 | 18(0.7) | -50 | [-3] | [-21] | [-18] | -79 | -227 | DT | -0.4 | HoldShort | | (-1) | -13 | -41 | -2 | -20 | -1.5,9 | 35 | | | | |
| 31 | Mar/29 | 13 | 69.05 | 66.68 | 63.06(-0.11) | 62.5(-0.16) | 62.24(0.06) | 62.43 | -1.2 | | -16 | 17(-0.4) | -50 | [-3] | [-6] | [10] | -59 | 17 | DP | 0.2 | OpenShort | | (-2) | 2 | 22 | 2 | 20 | -0.7,9 | 35 | | 32 | Mar/29 | 12 | 69.05 | 66.68 | 63.13(-0.19) | 62.6(-0.3) | 62.2(0.05) | 61.97 | -1.3 | | -16 | 18(-0.6) | -50 | [-5] | [-9] | [0] | -76 | 13 | DT | -0.2 | HoldShort | | (-5) | 1 | 9 | -10 | -13 | -1.2,4 | 35 | | 33 | Mar/29 | 11 | 69.05 | 66.68 | 63.25(-0.25) | 62.79(-0.51) | 62.17(-0.46) | 61.77 | -1.4 | | -16 | 18(-1.8) | -50 | [-7] | [-26] | [-5] | -73 | -99 | DT | -0.4 | OpenShort | | (-6) | -13 | -13 | -4 | 0 | -1.5,15 | 35 | | 34 | Mar/29 | 10 | 69.05 | 66.68 | 63.41(-0.31) | 63.11(-0.33) | 62.46(-0.53) | 62.05 | -1.3 | | -16 | 20(-1.7) | -50 | [-9] | [-26] | [-19] | -64 | -41 | DT | -0.4 | OpenShort | | (-7) | -15 | -43 | -2 | -20 | -1.3,19 | 35 | | 35 | Mar/29 | 9 | 69.05 | 66.68 | 63.61(-0.26) | 63.32(-0.2) | 62.79(0.06) | 62.99 | -1.1 | | -16 | 22(-1.7) | -50 | [-7] | [-8] | [11] | -46 | 158 | DP | 0.2 | OpenShort? | | (-7) | 2 | 35 | -6 | 6 | -0.5,17 | 35 | | | | |
| 36 | Mar/26 | 15 | 70.13 | 67.72 | 63.77(-0.31) | 63.45(-0.36) | 62.75(-0.4) | 62.23 | -1.5 | | -14 | 24(-0.6) | -50 | [-9] | [-22] | [-1] | -62 | -41 | DT | -0.4 | OpenShort? | | (-10) | -11 | 19 | -13 | -20 | -1.2,18 | 51 | | 37 | Mar/26 | 14 | 70.13 | 67.72 | 63.97(-0.34) | 63.68(-0.21) | 63(-0.64) | 61.83 | -1.5 | | -14 | 24(-0.5) | -50 | [-9] | [-27] | [-34] | -57 | -161 | DT | -0.9 | OpenShort | | (-10) | -18 | -63 | -5 | -20 | -1.6,33 | 51 | | 38 | Mar/26 | 13 | 70.13 | 67.72 | 64.19(-0.28) | 63.81(0.07) | 63.41(-0.56) | 63.2 | -1.3 | | -14 | 25(-2.3) | -50 | [-8] | [-21] | [-15] | -29 | -16 | DT | -0.2 | OpenShort | | (-7) | -15 | -24 | -3 | -20 | -0.7,39 | 51 | | 39 | Mar/26 | 12 | 70.13 | 67.72 | 64.37(-0.29) | 63.76(0.27) | 63.77(-0.11) | 63.73 | -1.2 | | -14 | 27(-2.5) | -50 | [-8] | [-6] | [9] | -22 | 148 | DP | -0 | OpenShort | | (-8) | -3 | 44 | -2 | -20 | -0.4,38 | 51 | | 40 | Mar/26 | 11 | 70.13 | 67.72 | 64.56(-0.37) | 63.59(-0.05) | 63.84(-0.47) | 62.78 | -1.4 | | -14 | 30(-1.1) | -50 | [-10] | [-20] | [-20] | -43 | -43 | DT | -0.7 | OpenShort | | (-11) | -13 | -32 | -14 | -20 | -1.1,35 | 51 | | | | |
| 41 | Mar/26 | 10 | 70.13 | 67.72 | 64.8(-0.32) | 63.62(-0.07) | 64.14(-0.33) | 63.48 | -1.2 | | -14 | 31(-0.9) | -50 | [-9] | [-16] | [-6] | -20 | 24 | DT | -0.4 | OpenShort | | (-10) | -9 | -18 | 0 | 3 | -0.8,50 | 51 | | 42 | Mar/26 | 9 | 70.13 | 67.72 | 65.01(-0.27) | 63.66(-0.07) | 64.35(0.21) | 63.87 | -1.2 | | -14 | 32(-2) | -50 | [-7] | [-1] | [-13] | -16 | 123 | DT | -0.3 | OpenShort? | | (-9) | 6 | -50 | 4 | 20 | -0.7,52 | 51 | | 43 | Mar/25 | 15 | 70.97 | 68.73 | 65.19(-0.26) | 63.7(-0.01) | 64.22(0.72) | 64.99 | -1.1 | | -13 | 34(-4.6) | -35 | [-7] | [14] | [26] | -1 | 383 | UR | 0.4 | SmallShort? | | (-6) | 20 | 41 | 12 | 20 | -0.1,52 | 47 | | 44 | Mar/25 | 14 | 70.97 | 68.73 | 65.36(-0.5) | 63.71(-0.3) | 63.76(0.66) | 64.09 | -1.2 | | -13 | 38(-4.1) | -50 | [-14] | [7] | [9] | -20 | 436 | UR | 0.2 | SmallShort | | (-10) | 18 | -9 | 16 | 20 | -0.6,45 | 47 | | 45 | Mar/25 | 13 | 70.97 | 68.73 | 65.69(-0.48) | 63.9(-0.32) | 63.34(0.38) | 64.28 | -1.2 | | -13 | 42(-2.2) | -50 | [-13] | [-1] | [7] | -27 | 334 | DP | 0.4 | OpenShort | | (-15) | 10 | -12 | 19 | 20 | -0.6,38 | 47 | | | | |
| 46 | Mar/25 | 12 | 70.97 | 68.73 | 66.01(-0.41) | 64.1(-0.25) | 63.1(0.21) | 64.55 | -1.1 | | -13 | 44(-1.3) | -45 | [-11] | [-4] | [33] | -38 | 217 | DP | 0.6 | OpenShort | | (-15) | 6 | 63 | 22 | 20 | -0.6,27 | 47 | | 47 | Mar/25 | 11 | 70.97 | 68.73 | 66.28(-0.48) | 64.26(-0.47) | 62.97(-0.35) | 63.17 | -1.4 | | -13 | 46(0.5) | -50 | [-13] | [-23] | [8] | -69 | -98 | DP | 0.1 | OpenShort | | (-16) | -10 | 21 | 10 | -13 | -1.2,11 | 47 | | 48 | Mar/25 | 10 | 70.97 | 68.73 | 66.6(-0.52) | 64.56(-0.65) | 63.19(-0.72) | 62.72 | -1.5 | | -13 | 45(2.2) | -50 | [-14] | [-36] | [1] | -84 | -260 | DP | -0.2 | OpenShort | | (-16) | -20 | 35 | -28 | -20 | -1.5,4 | 47 | | 49 | Mar/25 | 9 | 70.97 | 68.73 | 66.95(-0.52) | 64.98(-0.83) | 63.65(-1.27) | 61.98 | -1.6 | | -13 | 43(4.4) | -50 | [-14] | [-53] | [-35] | -103 | -551 | DT | -0.7 | HoldShort? | | (-17) | -35 | -50 | -34 | -20 | -2.1,0 | 47 | | 50 | Mar/24 | 15 | 71.78 | 69.46 | 67.3(-0.45) | 65.52(-0.7) | 64.47(-0.98) | 63.07 | -1.4 | | -15 | 39(6.7) | -50 | [-12] | [-43] | [-27] | -100 | -437 | DT | -0.6 | HoldShort? | | (-13) | -27 | -38 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|