|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $64.4800 One month high (close): $84.7200
ARWR Daily Change: -6.54% Daily StdDev 3.59% ARWR EMA_5_Trend: -1.68% 10Minute StdDev: $1.2965
Latest Price : $65.89(-6.54%) | Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 72.87 | 70.24 | 68.32(-0.12) | 68.31(-0.48) | 67.17(-0.35) | 66.22 | -1.1 | | -13 | 21(1.5) | -50 | [-3] | [-20] | [-21] | -92 | -281 | DT | -0.8 | OpenShort? | | (-3) | -10 | -31 | -10 | -20 | -1.7,1 | 37 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -1.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.31(hourly_sma_10 3.16%) 68.32(hourly_sma_20 3.17%) 70.24(daily_ema_10 6.07%) 72.87(daily_ema_20 10.04%)
|
| | | 2 | Mar/23 | 14 | 72.87 | 70.24 | 68.4(-0.12) | 68.64(-0.39) | 67.41(-0.44) | 66.89 | -1 | | -13 | 19(0.7) | -50 | [-3] | [-21] | [-17] | -78 | -214 | DT | -0.5 | HoldShort | | (-2) | -12 | -22 | -7 | -20 | -1.3,5 | 37 | | 3 | Mar/23 | 13 | 72.87 | 70.24 | 68.48(-0.15) | 68.91(-0.24) | 67.71(-0.96) | 67.38 | -0.9 | | -13 | 18(-0.8) | -50 | [-4] | [-34] | [-14] | -67 | -242 | DT | -0.3 | OpenShort | | (-3) | -27 | -13 | -11 | -20 | -1,8 | 37 | | 4 | Mar/23 | 12 | 72.87 | 70.24 | 68.58(-0.21) | 69.07(-0.23) | 68.37(-0.88) | 67.68 | -0.9 | | -13 | 19(-1.3) | -50 | [-6] | [-32] | [-11] | -61 | -140 | DT | -0.6 | OpenShort | | (-4) | -25 | 0 | -25 | -20 | -0.8,9 | 37 | | 5 | Mar/23 | 11 | 72.87 | 70.24 | 68.72(-0.24) | 69.23(0.05) | 68.97(-0.68) | 67.67 | -0.9 | | -13 | 21(-0.9) | -50 | [-7] | [-22] | [-17] | -57 | -85 | DT | -1.1 | OpenShort | | (-7) | -19 | 11 | -44 | -20 | -0.9,16 | 37 | | | | |
| 6 | Mar/23 | 10 | 72.87 | 70.24 | 68.89(-0.25) | 69.23(-0) | 69.44(-0.62) | 67.42 | -0.9 | | -13 | 21(0.3) | -50 | [-7] | [-22] | [-34] | -35 | -122 | DT | -1.6 | OpenShort | | (-8) | -17 | -44 | -32 | -20 | -1.2,45 | 37 | | 7 | Mar/23 | 9 | 72.87 | 70.24 | 69.06(-0.15) | 69.19(0.06) | 69.87(-0.34) | 68.4 | -0.8 | | -13 | 21(-0.4) | -50 | [-4] | [-12] | [-42] | 15 | -41 | DT | -1.2 | OpenShort? | | (-6) | -10 | -99 | -8 | -20 | -0.5,77 | 37 | | 8 | Mar/22 | 15 | 73.63 | 70.72 | 69.16(0.01) | 69.15(0.39) | 70.11(0.48) | 70.68 | -0.5 | | -11 | 22(-1.9) | -30 | [0] | [20] | [9] | 74 | 321 | RG | 0.4 | Wait? | | (1) | 13 | -1 | 20 | 20 | 1.2,94 | 36 | | 9 | Mar/22 | 14 | 73.63 | 70.72 | 69.15(-0.15) | 68.88(0.4) | 69.78(0.42) | 70.7 | -0.5 | | -11 | 23(-1.3) | -40 | [-4] | [17] | [21] | 60 | 459 | UR | 0.6 | SmallShort | | (0) | 12 | 30 | 17 | 20 | 1.1,82 | 36 | | 10 | Mar/22 | 13 | 73.63 | 70.72 | 69.25(-0.14) | 68.6(0.38) | 69.49(0.79) | 70.01 | -0.6 | | -11 | 25(-0.3) | -25 | [-4] | [27] | [15] | 38 | 424 | UR | 0.3 | SmallShort | | (-6) | 22 | 19 | 21 | 20 | 0.5,75 | 36 | | | | |
| 11 | Mar/22 | 12 | 73.63 | 70.72 | 69.35(-0.08) | 68.34(0.26) | 68.95(0.64) | 69.57 | -0.7 | | -11 | 25(-0.4) | -30 | [-2] | [22] | [8] | 13 | 256 | UR | 0.4 | SmallShort | | (-5) | 18 | -0 | 17 | 20 | 0.1,60 | 36 | | 12 | Mar/22 | 11 | 73.63 | 70.72 | 69.4(-0.07) | 68.17(0.17) | 68.51(0.48) | 69.58 | -0.7 | | -11 | 25(-0.4) | -10 | [-2] | [16] | [22] | 8 | 207 | UR | 0.7 | SmallShort | | (-3) | 14 | 25 | 31 | 20 | 0.1,55 | 36 | | 13 | Mar/22 | 10 | 73.63 | 70.72 | 69.45(-0.13) | 68.06(-0.04) | 68.18(0.29) | 69.02 | -0.8 | | -11 | 26(-0.3) | -50 | [-4] | [7] | [9] | -24 | 130 | UR | 0.5 | SmallShort | | (-4) | 8 | -11 | 19 | 20 | -0.3,34 | 36 | | 14 | Mar/22 | 9 | 73.63 | 70.72 | 69.54(-0.11) | 68.09(-0.18) | 67.98(0.39) | 69.27 | -0.7 | | -11 | 26(0) | -15 | [-3] | [8] | [45] | -37 | 153 | UR | 0.8 | SmallShort? | | (-4) | 11 | 90 | 12 | 20 | -0.2,18 | 36 | | 15 | Mar/19 | 15 | 74.31 | 70.18 | 69.62(-0.2) | 68.21(-0.53) | 67.72(-0.02) | 67.29 | -1 | | -19 | 26(3.3) | -50 | [-6] | [-12] | [-0] | -84 | -147 | DT | -0.3 | OpenShort? | | (-8) | -1 | -5 | -2 | 20 | -1.5,4 | 29 | | | | |
| 16 | Mar/19 | 14 | 74.31 | 70.18 | 69.76(-0.3) | 68.58(-0.51) | 67.73(-0.13) | 67.4 | -1 | | -19 | 23(1) | -50 | [-9] | [-15] | [-9] | -80 | -88 | DT | -0.2 | HoldShort | | (-6) | -4 | -24 | 2 | -12 | -1.5,8 | 29 | | 17 | Mar/19 | 13 | 74.31 | 70.18 | 69.97(-0.24) | 68.93(-0.36) | 67.82(-0.16) | 67.93 | -0.9 | | -19 | 22(-0.3) | -50 | [-7] | [-14] | [-2] | -74 | -100 | DT | 0.1 | OpenShort | | (-8) | -5 | -4 | 10 | -20 | -1.4,11 | 29 | | 18 | Mar/19 | 12 | 74.31 | 70.18 | 70.14(-0.33) | 69.18(-0.36) | 67.93(-0.38) | 68.01 | -0.9 | | -19 | 22(0) | -50 | [-10] | [-21] | [-1] | -77 | -77 | DT | 0.1 | HoldShort | | (-8) | -11 | 3 | 9 | -20 | -1.4,8 | 29 | | 19 | Mar/19 | 11 | 74.31 | 70.18 | 70.37(-0.35) | 69.43(-0.67) | 68.19(-0.75) | 67.95 | -0.9 | | -19 | 22(-0.2) | -50 | [-10] | [-36] | [9] | -86 | -186 | DP | -0.2 | OpenShort | | (-11) | -22 | 27 | 3 | -12 | -1.6,4 | 29 | | 20 | Mar/19 | 10 | 74.31 | 70.18 | 70.61(-0.43) | 69.9(-0.65) | 68.7(-1.04) | 67.35 | -1 | | -19 | 22(1.7) | -50 | [-12] | [-44] | [-18] | -103 | -300 | DT | -0.9 | HoldShort | | (-13) | -30 | -23 | -7 | -20 | -2.1,0 | 29 | | | | |
| 21 | Mar/19 | 9 | 74.31 | 70.18 | 70.92(-0.37) | 70.36(-0.39) | 69.42(-0.9) | 67.85 | -0.9 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-26] | -105 | -293 | DT | -1.1 | HoldShort? | | (-13) | -26 | -28 | -18 | -20 | -2.2,0 | 29 | | 22 | Mar/18 | 15 | 75.37 | 70.33 | 71.18(-0.36) | 70.64(-0.29) | 70.05(-0.53) | 68.49 | -1 | | -20 | 19(2.7) | -50 | [-10] | [-24] | [-27] | -95 | -164 | DT | -1.2 | OpenShort? | | (-11) | -15 | -36 | -17 | -20 | -2,5 | 37 | | 23 | Mar/18 | 14 | 75.37 | 70.33 | 71.44(-0.15) | 70.85(-0.2) | 70.42(-0.35) | 69.31 | -0.9 | | -20 | 17(1.5) | -50 | [-4] | [-16] | [-28] | -81 | -241 | DT | -1 | OpenShort | | (-10) | -10 | -53 | -9 | -20 | -1.8,14 | 37 | | 24 | Mar/18 | 13 | 75.37 | 70.33 | 71.54(-0.09) | 70.99(-0.04) | 70.67(-0.6) | 70.52 | -0.7 | | -20 | 15(0.3) | -50 | [-3] | [-20] | [-9] | -52 | -196 | DT | -0.1 | OpenShort | | (-2) | -17 | -18 | 0 | -20 | -1,23 | 37 | | 25 | Mar/18 | 12 | 75.37 | 70.33 | 71.6(-0.07) | 71.02(0.11) | 71.09(-0.28) | 70.94 | -0.6 | | -20 | 15(0.2) | -50 | [-2] | [-9] | [-4] | -45 | -90 | DT | -0.1 | OpenShort | | (-2) | -8 | -2 | -4 | -20 | -0.6,20 | 37 | | | | |
| 26 | Mar/18 | 11 | 75.37 | 70.33 | 71.65(-0.05) | 70.94(-0.08) | 71.29(0.09) | 70.98 | -0.6 | | -20 | 15(0.1) | -45 | [-1] | [-1] | [6] | -53 | -21 | DP | -0.3 | OpenShort | | (-2) | 3 | 28 | -24 | 14 | -0.7,15 | 37 | | 27 | Mar/18 | 10 | 75.37 | 70.33 | 71.69(-0.08) | 71(-0.15) | 71.23(-0.06) | 70.35 | -0.7 | | -20 | 14(0.4) | -50 | [-2] | [-6] | [-7] | -53 | -128 | DT | -0.9 | OpenShort | | (-3) | -2 | -9 | -10 | -20 | -1.3,30 | 37 | | 28 | Mar/18 | 9 | 75.37 | 70.33 | 71.74(-0.15) | 71.1(-0.3) | 71.27(-0.07) | 70.55 | -0.7 | | -20 | 14(0.5) | -50 | [-4] | [-9] | [-27] | -34 | -46 | DT | -0.7 | OpenShort? | | (-2) | -2 | -88 | 12 | 10 | -1.2,46 | 37 | | 29 | Mar/17 | 15 | 76.24 | 70.5 | 71.84(0.02) | 71.31(-0.03) | 71.32(0.53) | 72.64 | -0.5 | | -21 | 14(0.3) | 5 | [1] | [13] | [26] | 20 | 215 | RG | 1.4 | SmallShort? | | (0) | 15 | 30 | 31 | 20 | 0.9,47 | 37 | | 30 | Mar/17 | 14 | 76.24 | 70.5 | 71.82(-0.04) | 71.33(-0.21) | 70.95(0.5) | 71.93 | -0.6 | | -21 | 13(0) | -5 | [-1] | [9] | [29] | -22 | 177 | UR | 1 | SmallShort | | (-1) | 15 | 54 | 17 | 20 | 0.1,26 | 37 | | | | |
| 31 | Mar/17 | 13 | 76.24 | 70.5 | 71.85(-0.1) | 71.48(-0.35) | 70.6(-0.24) | 70.67 | -0.8 | | -21 | 13(0.5) | -50 | [-3] | [-15] | [2] | -69 | -121 | DP | 0.1 | OpenShort | | (-4) | -7 | 5 | 4 | -4 | -1.3,14 | 37 | | 32 | Mar/17 | 12 | 76.24 | 70.5 | 71.92(-0.13) | 71.73(-0.41) | 70.77(-0.24) | 70.56 | -0.8 | | -21 | 13(0.8) | -50 | [-4] | [-16] | [-3] | -72 | -121 | DT | -0.2 | OpenShort | | (-4) | -7 | -10 | 14 | -20 | -1.5,16 | 37 | | 33 | Mar/17 | 11 | 76.24 | 70.5 | 72.01(-0.08) | 72.03(-0.09) | 70.94(-0.52) | 70.79 | -0.8 | | -21 | 12(0.6) | -50 | [-2] | [-19] | [-9] | -73 | -219 | DT | -0.2 | OpenShort | | (-3) | -15 | 0 | -5 | -20 | -1.4,12 | 37 | | 34 | Mar/17 | 10 | 76.24 | 70.5 | 72.07(-0.07) | 72.1(-0.12) | 71.31(-0.56) | 70.79 | -0.8 | | -21 | 11(0.6) | -50 | [-2] | [-20] | [-1] | -82 | -249 | DT | -0.6 | HoldShort | | (-2) | -16 | 27 | -13 | -20 | -1.6,8 | 37 | | 35 | Mar/17 | 9 | 76.24 | 70.5 | 72.12(-0.11) | 72.19(-0.23) | 71.71(-0.9) | 70.18 | -0.9 | | -21 | 11(1.9) | -50 | [-3] | [-32] | [-39] | -113 | -381 | DT | -2 | HoldShort? | | (-3) | -26 | -58 | -50 | -20 | -2.6,2 | 37 | | | | |
| 36 | Mar/16 | 15 | 76.95 | 70.78 | 72.2(-0.02) | 72.35(-0.04) | 72.36(-0.46) | 71.54 | -0.7 | | -23 | 9(0.3) | -50 | [-1] | [-18] | [-10] | -57 | -181 | DT | -1.3 | OpenShort? | | (-0) | -13 | 6 | -37 | -20 | -1.1,21 | 34 | | 37 | Mar/16 | 14 | 76.95 | 70.78 | 72.22(-0.09) | 72.35(-0) | 72.69(-0.58) | 71.4 | -0.8 | | -23 | 9(0.4) | -50 | [-3] | [-21] | [-32] | -42 | -162 | DT | -2.1 | OpenShort | | (-1) | -17 | -52 | -45 | -20 | -1.3,41 | 34 | | 38 | Mar/16 | 13 | 76.95 | 70.78 | 72.22(0) | 72.35(0) | 73.11(0.31) | 72.63 | -0.6 | | -23 | 8(0.1) | -50 | [0] | [6] | [-2] | 37 | 125 | CR | -0.8 | HoldShort | | (0) | 9 | -8 | -8 | 20 | 0.6,72 | 34 | | 39 | Mar/16 | 12 | 76.95 | 70.78 | 72.28(0.03) | 72.38(0.09) | 72.88(0.29) | 72.81 | -0.6 | | -23 | 8(0.1) | -50 | [1] | [7] | [-7] | 54 | 109 | CR | -0.1 | HoldShort | | (0) | 8 | -25 | -3 | 20 | 0.9,81 | 34 | | 40 | Mar/16 | 11 | 76.95 | 70.78 | 72.26(0.09) | 72.32(0.13) | 72.67(0.44) | 73.42 | -0.5 | | -23 | 8(0.8) | 10 | [3] | [12] | [19] | 93 | 180 | RG | 1.3 | SmallShort | | (2) | 13 | 9 | 57 | 20 | 2,93 | 34 | | | | |
| 41 | Mar/16 | 10 | 76.95 | 70.78 | 72.2(0.06) | 72.22(0.14) | 72.35(0.4) | 73.2 | -0.5 | | -23 | 7(0.7) | -20 | [2] | [11] | [6] | 60 | 179 | RG | 1.6 | SmallShort | | (2) | 12 | -13 | 33 | 20 | 1.9,62 | 34 | | 42 | Mar/16 | 9 | 76.95 | 70.78 | 72.16(0.1) | 72.12(0.17) | 72.06(0.57) | 73.52 | -0.5 | | -23 | 6(1.6) | 0 | [3] | [16] | [43] | 64 | 229 | RG | 3.1 | SmallShort? | | (2) | 17 | 88 | 34 | 20 | 2.9,41 | 34 | | 43 | Mar/15 | 15 | 77.7 | 71.54 | 72.09(-0.04) | 72(-0.06) | 71.65(-0.31) | 71.47 | -0.8 | | -24 | 5(-3.8) | -50 | [-1] | [-15] | [-10] | -77 | -126 | DT | -0.5 | HoldShort? | | (-2) | -9 | -11 | -19 | -20 | -1.8,18 | 40 | | 44 | Mar/15 | 14 | 77.7 | 71.54 | 72.12(0.16) | 72.04(-0.01) | 71.87(-0.13) | 71.73 | -0.8 | | -24 | 9(-2) | -35 | [5] | [-7] | [-5] | -39 | -233 | DR | -0.2 | OpenShort | | (-1) | -4 | -4 | -7 | -20 | -0.6,26 | 40 | | 45 | Mar/15 | 13 | 77.7 | 71.54 | 72.01(0.14) | 72.04(0) | 71.97(-0.18) | 71.83 | -0.8 | | -24 | 11(-1.5) | -45 | [4] | [-9] | [-6] | -37 | -193 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -27 | -20 | -0.2,18 | 40 | | | | |
| 46 | Mar/15 | 12 | 77.7 | 71.54 | 71.91(0.13) | 72.04(-0.02) | 72.1(-0.09) | 71.77 | -0.8 | | -24 | 12(-0.9) | -35 | [4] | [-6] | [-0] | -19 | -167 | RG | -0.4 | Wait | | (4) | -3 | 13 | -19 | -17 | -0.2,36 | 40 | | 47 | Mar/15 | 11 | 77.7 | 71.54 | 71.81(0.08) | 72.05(-0.18) | 72.17(-0.24) | 71.46 | -0.8 | | -24 | 13(-0.7) | -50 | [2] | [-13] | [-21] | -17 | -181 | DR | -0.7 | OpenShort | | (4) | -7 | -47 | -24 | -18 | -0.4,43 | 40 | | 48 | Mar/15 | 10 | 77.7 | 71.54 | 71.75(0.17) | 72.05(-0) | 72.34(0.18) | 72.57 | -0.7 | | -24 | 14(0.2) | -5 | [5] | [2] | [10] | 44 | -8 | RG | 0.2 | Wait | | (5) | 5 | 15 | 15 | 20 | 0.8,74 | 40 | | 49 | Mar/15 | 9 | 77.7 | 71.54 | 71.63(0.07) | 72.18(-0.03) | 72.21(0.12) | 72.21 | -0.7 | | -24 | 14(0) | -40 | [2] | [-1] | [-1] | 38 | 44 | DR | 0 | OpenShort? | | (5) | 4 | -12 | 13 | 14 | 0.6,73 | 40 | | 50 | Mar/12 | 15 | 78.52 | 72.62 | 71.58(0.03) | 72.2(0.04) | 72.12(0.19) | 72.5 | -0.8 | | -22 | 14(-0.1) | -25 | [1] | [3] | [10] | 55 | 146 | RG | 0.4 | Wait? | | (3) | 6 | 17 | 18 | 19 | 0.9,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|