ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $64.4800 One month high (close): $84.9500

ARWR Daily Change: 4.12% Daily StdDev 3.52% ARWR EMA_5_Trend: -0.3% 10Minute StdDev: $1.3223

Latest Price : $70.5(4.12%)

Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5

Sample size 23 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	73.63	70.72	69.16(0.01)	69.15(0.39)	70.11(0.48)	70.68	-0.5	-11	21(-2.7)	-30	[0]	[20]	[9]	74	322	RG	0.4	Wait?	(1)	14	-1	20	20	1.2,94	36
Daily Trend: % Up Forces: 70.72(daily_ema_10 0.06%) Down Forces: Support Levels: 69.16(hourly_sma_20 -2.15%) 69.15(hourly_sma_10 -2.16%) Resistance Levels: 73.63(daily_ema_20 4.17%)

2	Mar/22	14	73.63	70.72	69.15(-0.15)	68.88(0.4)	69.78(0.42)	70.7	-0.5	-11	23(-1.3)	-40	[-4]	[17]	[21]	60	460	UR	0.6	SmallShort	(0)	12	30	17	20	1.1,82	36
3	Mar/22	13	73.63	70.72	69.25(-0.14)	68.6(0.38)	69.49(0.79)	70.01	-0.6	-11	25(-0.3)	-25	[-4]	[27]	[15]	38	426	UR	0.3	SmallShort	(-6)	22	19	21	20	0.5,75	36
4	Mar/22	12	73.63	70.72	69.35(-0.08)	68.34(0.26)	68.95(0.64)	69.57	-0.7	-11	25(-0.4)	-30	[-2]	[22]	[8]	13	257	UR	0.4	SmallShort	(-5)	18	-0	17	20	0.1,60	36
5	Mar/22	11	73.63	70.72	69.4(-0.07)	68.17(0.17)	68.51(0.48)	69.58	-0.7	-11	25(-0.4)	-10	[-2]	[16]	[22]	8	208	UR	0.7	SmallShort	(-3)	14	25	31	20	0.1,55	36

6	Mar/22	10	73.63	70.72	69.45(-0.13)	68.06(-0.04)	68.18(0.29)	69.02	-0.8	-11	26(-0.3)	-50	[-4]	[7]	[9]	-24	131	UR	0.5	SmallShort	(-4)	8	-11	19	20	-0.3,34	36
7	Mar/22	9	73.63	70.72	69.54(-0.11)	68.09(-0.18)	67.98(0.39)	69.27	-0.7	-11	26(0)	-15	[-3]	[8]	[45]	-37	154	UR	0.8	SmallShort?	(-4)	11	89	12	20	-0.2,18	36
8	Mar/19	15	74.31	70.18	69.62(-0.2)	68.21(-0.53)	67.72(-0.02)	67.29	-1	-19	26(3.3)	-50	[-6]	[-12]	[-0]	-84	-146	DT	-0.3	OpenShort?	(-8)	-1	-5	-2	20	-1.5,4	29
9	Mar/19	14	74.31	70.18	69.76(-0.3)	68.58(-0.51)	67.73(-0.13)	67.4	-1	-19	23(1)	-50	[-9]	[-15]	[-9]	-80	-87	DT	-0.2	HoldShort	(-6)	-4	-24	2	-12	-1.5,8	29
10	Mar/19	13	74.31	70.18	69.97(-0.24)	68.93(-0.36)	67.82(-0.16)	67.93	-0.9	-19	22(-0.3)	-50	[-7]	[-13]	[-2]	-74	-99	DT	0.1	OpenShort	(-8)	-5	-4	10	-20	-1.4,11	29

11	Mar/19	12	74.31	70.18	70.14(-0.33)	69.18(-0.36)	67.93(-0.38)	68.01	-0.9	-19	22(0)	-50	[-10]	[-21]	[-1]	-77	-76	DT	0.1	HoldShort	(-8)	-11	3	9	-20	-1.4,8	29
12	Mar/19	11	74.31	70.18	70.37(-0.35)	69.43(-0.67)	68.19(-0.75)	67.95	-0.9	-19	22(-0.2)	-50	[-10]	[-36]	[9]	-86	-185	DP	-0.2	OpenShort	(-11)	-22	27	3	-12	-1.6,4	29
13	Mar/19	10	74.31	70.18	70.61(-0.43)	69.9(-0.65)	68.7(-1.04)	67.35	-1	-19	22(1.7)	-50	[-12]	[-44]	[-18]	-103	-299	DT	-0.9	HoldShort	(-13)	-30	-22	-7	-20	-2.1,0	29
14	Mar/19	9	74.31	70.18	70.92(-0.37)	70.36(-0.39)	69.42(-0.9)	67.85	-0.9	-19	21(1.4)	-50	[-11]	[-36]	[-26]	-105	-292	DT	-1.1	HoldShort?	(-13)	-26	-28	-18	-20	-2.2,0	29
15	Mar/18	15	75.37	70.33	71.18(-0.36)	70.64(-0.29)	70.05(-0.53)	68.49	-1	-20	19(2.7)	-50	[-10]	[-24]	[-26]	-95	-163	DT	-1.2	OpenShort?	(-11)	-15	-36	-17	-20	-2,5	37

16	Mar/18	14	75.37	70.33	71.44(-0.15)	70.85(-0.2)	70.42(-0.35)	69.31	-0.9	-20	17(1.5)	-50	[-4]	[-16]	[-28]	-81	-241	DT	-1	OpenShort	(-9)	-10	-52	-9	-20	-1.8,14	37
17	Mar/18	13	75.37	70.33	71.54(-0.09)	70.99(-0.04)	70.67(-0.6)	70.52	-0.7	-20	15(0.3)	-50	[-3]	[-20]	[-9]	-52	-196	DT	-0.1	OpenShort	(-2)	-17	-18	0	-20	-1,23	37
18	Mar/18	12	75.37	70.33	71.6(-0.07)	71.02(0.11)	71.09(-0.28)	70.94	-0.6	-20	15(0.2)	-50	[-2]	[-9]	[-4]	-45	-90	DT	-0.1	OpenShort	(-2)	-8	-2	-4	-20	-0.6,20	37
19	Mar/18	11	75.37	70.33	71.65(-0.05)	70.94(-0.08)	71.29(0.09)	70.98	-0.6	-20	15(0.1)	-45	[-1]	[-1]	[6]	-53	-21	DP	-0.3	OpenShort	(-2)	3	27	-24	14	-0.7,15	37
20	Mar/18	10	75.37	70.33	71.69(-0.08)	71(-0.15)	71.23(-0.06)	70.35	-0.7	-20	14(0.4)	-50	[-2]	[-6]	[-7]	-53	-128	DT	-0.9	OpenShort	(-3)	-2	-9	-10	-20	-1.3,30	37

21	Mar/18	9	75.37	70.33	71.74(-0.15)	71.1(-0.3)	71.27(-0.07)	70.55	-0.7	-20	14(0.5)	-50	[-4]	[-9]	[-26]	-34	-45	DT	-0.7	OpenShort?	(-2)	-2	-88	12	10	-1.2,46	37
22	Mar/17	15	76.24	70.5	71.84(0.02)	71.31(-0.03)	71.32(0.53)	72.64	-0.5	-21	14(0.3)	5	[1]	[13]	[26]	20	215	RG	1.4	SmallShort?	(0)	15	30	31	20	0.9,47	37
23	Mar/17	14	76.24	70.5	71.82(-0.04)	71.33(-0.21)	70.95(0.5)	71.93	-0.6	-21	13(0)	-5	[-1]	[9]	[29]	-22	178	UR	1	SmallShort	(-1)	15	54	17	20	0.1,26	37
24	Mar/17	13	76.24	70.5	71.85(-0.1)	71.48(-0.35)	70.6(-0.24)	70.67	-0.8	-21	13(0.5)	-50	[-3]	[-15]	[2]	-69	-120	DP	0.1	OpenShort	(-4)	-7	5	4	-4	-1.3,14	37
25	Mar/17	12	76.24	70.5	71.92(-0.13)	71.73(-0.41)	70.77(-0.24)	70.56	-0.8	-21	13(0.8)	-50	[-4]	[-16]	[-3]	-72	-121	DT	-0.2	OpenShort	(-4)	-7	-10	14	-20	-1.5,16	37

26	Mar/17	11	76.24	70.5	72.01(-0.08)	72.03(-0.09)	70.94(-0.52)	70.79	-0.8	-21	12(0.6)	-50	[-2]	[-19]	[-9]	-73	-219	DT	-0.2	OpenShort	(-3)	-15	0	-5	-20	-1.4,12	37
27	Mar/17	10	76.24	70.5	72.07(-0.07)	72.1(-0.12)	71.31(-0.56)	70.79	-0.8	-21	11(0.6)	-50	[-2]	[-20]	[-2]	-82	-249	DT	-0.6	HoldShort	(-2)	-16	26	-13	-20	-1.6,8	37
28	Mar/17	9	76.24	70.5	72.12(-0.11)	72.19(-0.23)	71.71(-0.9)	70.18	-0.9	-21	11(1.9)	-50	[-3]	[-32]	[-39]	-113	-382	DT	-2	HoldShort?	(-3)	-26	-58	-50	-20	-2.6,2	37
29	Mar/16	15	76.95	70.78	72.2(-0.02)	72.35(-0.04)	72.36(-0.46)	71.54	-0.7	-23	9(0.3)	-50	[-1]	[-18]	[-10]	-57	-182	DT	-1.3	OpenShort?	(-0)	-13	6	-37	-20	-1.1,21	34
30	Mar/16	14	76.95	70.78	72.22(-0.09)	72.35(-0)	72.69(-0.58)	71.4	-0.8	-23	9(0.4)	-50	[-3]	[-21]	[-32]	-42	-163	DT	-2.1	OpenShort	(-1)	-17	-51	-45	-20	-1.3,41	34

31	Mar/16	13	76.95	70.78	72.22(0)	72.35(0)	73.11(0.31)	72.63	-0.6	-23	8(0.1)	-50	[0]	[6]	[-2]	37	126	CR	-0.8	HoldShort	(0)	9	-8	-8	20	0.6,72	34
32	Mar/16	12	76.95	70.78	72.28(0.03)	72.38(0.09)	72.88(0.29)	72.81	-0.6	-23	8(0.1)	-50	[1]	[7]	[-7]	54	110	CR	-0.1	HoldShort	(0)	8	-25	-3	20	0.9,81	34
33	Mar/16	11	76.95	70.78	72.26(0.09)	72.32(0.13)	72.67(0.44)	73.42	-0.5	-23	8(0.8)	10	[3]	[12]	[19]	93	180	RG	1.3	SmallShort	(2)	13	9	57	20	2,93	34
34	Mar/16	10	76.95	70.78	72.2(0.06)	72.22(0.14)	72.35(0.4)	73.2	-0.5	-23	7(0.7)	-20	[2]	[11]	[6]	60	180	RG	1.6	SmallShort	(2)	12	-13	33	20	1.9,62	34
35	Mar/16	9	76.95	70.78	72.16(0.1)	72.12(0.17)	72.06(0.57)	73.52	-0.5	-23	6(1.6)	0	[3]	[16]	[43]	64	230	RG	3.1	SmallShort?	(2)	17	87	34	20	2.9,41	34

36	Mar/15	15	77.7	71.54	72.09(-0.04)	72(-0.06)	71.65(-0.31)	71.47	-0.8	-24	5(-3.8)	-50	[-1]	[-15]	[-10]	-77	-126	DT	-0.5	HoldShort?	(-2)	-9	-11	-19	-20	-1.8,18	40
37	Mar/15	14	77.7	71.54	72.12(0.16)	72.04(-0.01)	71.87(-0.13)	71.73	-0.8	-24	9(-2)	-35	[5]	[-7]	[-5]	-39	-234	DR	-0.2	OpenShort	(-1)	-4	-4	-7	-20	-0.6,26	40
38	Mar/15	13	77.7	71.54	72.01(0.14)	72.04(0)	71.97(-0.18)	71.83	-0.8	-24	11(-1.5)	-45	[4]	[-9]	[-6]	-37	-194	DR	-0.2	OpenShort	(5)	-5	2	-27	-20	-0.2,18	40
39	Mar/15	12	77.7	71.54	71.91(0.13)	72.04(-0.02)	72.1(-0.09)	71.77	-0.8	-24	12(-0.9)	-35	[4]	[-6]	[-0]	-19	-168	RG	-0.4	Wait	(4)	-3	13	-19	-17	-0.2,36	40
40	Mar/15	11	77.7	71.54	71.81(0.08)	72.05(-0.18)	72.17(-0.24)	71.46	-0.8	-24	13(-0.7)	-50	[2]	[-13]	[-21]	-17	-182	DR	-0.7	OpenShort	(4)	-7	-47	-24	-18	-0.4,43	40

41	Mar/15	10	77.7	71.54	71.75(0.17)	72.05(-0)	72.34(0.18)	72.57	-0.7	-24	14(0.2)	-10	[5]	[2]	[8]	44	-9	RG	0.2	Wait	(5)	5	15	0	20	0.8,74	40
42	Mar/15	9	77.7	71.54	71.63(0.07)	72.18(-0.03)	72.21(0.12)	72.21	-0.7	-24	14(0)	-45	[2]	[-1]	[-3]	38	44	DR	0	OpenShort?	(5)	4	-12	-3	14	0.6,73	40
43	Mar/12	15	78.52	72.62	71.58(0.03)	72.2(0.04)	72.12(0.19)	72.5	-0.8	-22	14(-0.1)	-30	[1]	[3]	[8]	55	146	RG	0.4	Wait?	(3)	6	16	7	19	0.9,82	37
44	Mar/12	14	78.52	72.62	71.56(0.14)	72.17(-0.04)	71.98(0.05)	72.11	-0.9	-22	14(-0.4)	-35	[4]	[-1]	[-3]	44	-42	DR	0.1	OpenShort	(0)	2	-10	3	-4	0.5,81	37
45	Mar/12	13	78.52	72.62	71.46(0.16)	72.2(0.03)	71.94(-0.1)	72.34	-0.8	-22	14(-0.2)	-15	[5]	[-4]	[7]	47	-58	RG	0.4	Wait	(5)	-3	19	0	10	0.8,77	37

46	Mar/12	12	78.52	72.62	71.35(0.13)	72.18(-0.02)	72.02(-0.19)	71.88	-0.9	-22	14(-0.9)	-40	[4]	[-8]	[-2]	35	-101	DR	-0.1	OpenShort	(4)	-6	4	-9	-20	0.5,72	37
47	Mar/12	11	78.52	72.62	71.26(0.17)	72.19(0.3)	72.16(-0.16)	71.78	-0.9	-22	15(0)	-45	[5]	[-2]	[-11]	35	-131	DR	-0.3	OpenShort	(4)	-5	-0	-17	-20	0.5,72	37
48	Mar/12	10	78.52	72.62	71.14(0.1)	71.97(0.27)	72.28(-0.11)	71.79	-0.9	-22	15(0)	-45	[3]	[-1]	[-5]	47	-32	DR	-0.4	OpenShort	(6)	-3	-5	16	-20	0.6,82	37
49	Mar/12	9	78.52	72.62	71.07(0.1)	71.78(0.29)	72.36(-0.12)	71.92	-0.9	-22	15(-1)	-50	[3]	[-1]	[-11]	62	-5	DR	-0.4	OpenShort?	(3)	-4	-33	21	-20	0.8,92	37
50	Mar/11	15	79.28	73.25	71(0.28)	71.57(0.35)	72.45(0.15)	72.71	-0.9	-22	16(-6.4)	5	[8]	[8]	[9]	85	10	RG	0.2	Wait?	(5)	4	5	28	20	1.4,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI