Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $80.1800 (1%) ($80.1800 - $80.1800) on Fri. Jan. 8, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.65% (three month average)
RSI   52
Latest Price   $80.1800(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 0.9% a day on average for past five trading days.
Weekly Trend   ARWR declines -3.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(65%)    ARKG(60%)    ARKK(57%)    IBB(57%)    IWO(55%)
Factors Impacting ARWR price   ARWR will decline at least -1.825% in a week (0% probabilities).
VIXM(-31%)    UUP(-19%)    VXX(-11%)    TBT(-4%)    USO(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.825% (StdDev 3.65%)
Hourly BBV 0.8 ()
Intraday Trend 0%

5 Day Moving Average   $76.28(5.11%)
10 Day Moving Average   $77.72(3.17%)
20 Day Moving Average   $78.26(2.45%)
To recent high   -6%
To recent low   80.4%
Market Cap   $8.198b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 4.41% (three month std-dev: 3.65%) daily (68% of days).

Sample size 3 Average positive next day return: 5.85%(67%) Average negative next day return: 0%(33%) Sample size 3 Average positive next three day return: 9.41%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 8.47%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2021	57.91	78.26	77.72	76.28	76.61	79.79	80.18(1%)	N/A	N/A	0	1.1	32	300	55	-36	0.79	76%	0.68	64.6	3.65%	0.8	0.6	52	1.6
2	Jan_7_2021	57.52	77.73	78.13	75.64	75.31	76.86	79.39(6.82%)	N/A	N/A	0	1.1	34	130	55	-31	0.82	76%	0.61	63.2	3.65%	1.7	0.5	54	1.5
3	Jan_6_2021	57.17	77.21	78.43	75.24	74.7	73.43	74.32(2.47%)	DP	OpenShort	-75	-0.2	-25	-140	-16	-53	1.4	73%	0.55	58.8	3.59%	-0.1	-0.7	49	-0.4
4	Jan_5_2021	56.86	76.85	79.21	75.99	75.46	73.76	72.53(-3.27%)	DT	OpenShort	-75	-0.8	-52	-180	-53	-48	1.11	76%	0.48	61.6	3.59%	-1.1	-0.9	49	-0.5
5	Jan_4_2021	56.59	76.58	80.04	77.48	76.85	75.97	74.99(-2.55%)	DT	OpenShort	-75	-0.5	-33	-100	-39	-14	0.87	76%	0.86	66.4	3.65%	-1.3	-0.3	57	-1.6

6	Dec_31_2020	56.11	76.09	80.56	79.33	78.09	77.17	76.95(-0.61%)	CR	SmallShort	-20	-0.4	-20	-130	-34	21	0.46	76%	0.63	70.3	3.65%	-0.8	0.1	62	1.2
7	Dec_30_2020	55.76	75.54	80.72	81.01	79.87	77.74	77.42(-0.85%)	N/A	N/A	0	-0.5	-17	-230	-41	56	0.57	76%	0.69	77.7	3.66%	-0.7	0.3	73	1.3
8	Dec_29_2020	55.38	74.85	80.7	82.11	81.9	79.01	78.09(-2.34%)	N/A	N/A	0	-0.6	-21	-250	-56	83	0.71	76%	0.69	74.2	3.66%	0.3	0.5	76	0.2
9	Dec_28_2020	55	74.12	80.48	82.86	83.11	82.01	79.96(-5.1%)	N/A	N/A	0	-0.4	-1	-80	-42	122	0.84	76%	0.99	70.3	3.64%	0.3	0.8	84	1.2
10	Dec_24_2020	54.46	73.29	79.96	82.89	83.59	84.78	84.26(-1.23%)	UD	OpenLong	75	0.2	61	120	23	176	0.31	82%	0.76	65.5	3.56%	-2.4	1.4	96	1.3

11	Dec_23_2020	54.05	71.94	78.92	81.95	82.53	84.22	85.31(2.83%)	UT	OpenLong	75	0.4	88	160	49	203	0.58	82%	0.78	53.2	3.55%	1.5	1.7	0	0.5
12	Dec_22_2020	53.63	70.68	77.29	80.45	81.05	82.4	82.96(1.37%)	UT	HoldLong	65	0.3	81	140	42	196	0.77	82%	0.73	43.3	3.55%	1.4	1.6	94	-0.7
13	Dec_21_2020	53.24	69.87	75.82	79.13	79.76	80.85	81.84(2.16%)	UT	HoldLong	65	0.4	76	120	37	194	1.03	82%	0.74	41.2	3.58%	1.6	1.7	95	-1.6
14	Dec_18_2020	52.85	69.15	74.23	77.78	78.39	79.69	80.11(0.73%)	UT	HoldLong	65	0.4	71	140	33	186	2.74	82%	0.67	39.2	3.62%	0.6	1.7	95	1.2
15	Dec_17_2020	52.5	68.53	72.76	76.56	77.17	78.67	79.53(2.22%)	UT	HoldLong	65	0.5	76	160	41	180	0.7	82%	0.69	36.9	3.71%	1.7	1.8	92	1.6

16	Dec_16_2020	52.14	67.91	71.2	75.42	75.8	77.09	77.8(1.87%)	UT	HoldLong	65	0.4	77	130	40	186	0.52	89%	0.62	34.2	3.75%	2.1	1.8	95	1.5
17	Dec_15_2020	51.82	67.49	69.87	73.62	74.82	75.68	76.37(1.72%)	UT	HoldLong	65	0.6	47	130	26	108	0.61	89%	0.56	29.2	6.16%	0.3	1.8	79	0.8
18	Dec_14_2020	51.53	67.06	68.49	71.97	72.93	74.51	75.08(1.4%)	UT	OpenLong	75	0.7	38	190	22	87	1.17	89%	0.57	22.6	6.16%	0.5	1.8	58	-0.6
19	Dec_11_2020	51.24	66.68	67.22	70.1	71.21	73.96	74.04(0.3%)	UT	OpenLong	75	0.9	48	320	40	71	0.87	85%	0.55	14.4	6.16%	0.9	1.8	56	0.3
20	Dec_10_2020	50.96	66.38	66.07	68.36	69.04	71.34	73.82(7.3%)	UT	OpenLong	75	1.4	45	260	43	49	0.01	85%	0.49	6.7	6.22%	1.5	1.9	55	0.9

21	Dec_9_2020	50.71	66.11	64.37	66.37	66.91	68.45	68.8(1.03%)	UT	OpenLong	75	0.7	21	190	24	10	1.23	83%	0.4	-1.9	6.2%	1	0.8	50	1
22	Dec_8_2020	50.51	66.07	63.52	65.56	65.68	66.75	68.1(3.59%)	N/A	N/A	0	0.7	14	120	22	-12	0.51	83%	0.34	3.4	6.2%	1.6	0.6	45	1.6
23	Dec_7_2020	50.34	66.04	63.42	64.48	64.63	65.36	65.74(0.62%)	N/A	N/A	0	0.4	3	90	12	-26	0.76	83%	0.34	7.3	6.2%	1.1	-0.1	45	1.1
24	Dec_4_2020	50.17	66.08	63.64	63.87	63.99	64.61	65.34(2.29%)	N/A	N/A	0	0.4	0	70	11	-32	0.59	83%	0.34	14.4	6.25%	1	-0.2	45	1.2
25	Dec_3_2020	50	66.12	63.94	63.39	63.46	63.9	63.88(-1.37%)	N/A	N/A	0	0.1	2	50	14	-35	0.42	78%		21	6.26%	0.4	-0.6	42	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.