Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $56.9750      One month high (close): $73.8200

ARWR Daily Change: 7.3%   Daily StdDev 6.22%   ARWR EMA_5_Trend: 3%   10Minute StdDev: $2.2296

Latest Price :  $73.82(7.3%)

Mon. Dec 14, 2020($1.5)   Fri. Dec 11, 2020($1.4)   Thu. Dec 10, 2020($1.7)   Wed. Dec 9, 2020($1.6)   Tue. Dec 8, 2020($1.2)   Mon. Dec 7, 2020($0.5)   Fri. Dec 4, 2020($0.5)   Thu. Dec 3, 2020($0.5)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.06%(60%)   Avg negative next hour return: -5.57%(40%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1015   66.38  66.07  70.01(0.5 71.46(0.24 72.95(0.6573.391.8    357(-0.9)50[8][18][14]86157UT0.2HoldLong?    (9)1113-3201.5,9855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.46(hourly_sma_10 -2.63%)   70.01(hourly_sma_20 -4.61%)   66.38(daily_ema_20 -9.55%)   66.07(daily_ema_10 -9.97%)  
Resistance Levels:
 
2Dec/1014   66.38  66.07  69.66(0.53 71.29(0.33 72.48(0.9872.841.7    358(-1.3)50[9][24][5]83185UT0.2HoldLong    (8)16-42201.4,9855
3Dec/1013   66.38  66.07  69.29(0.57 71.05(0.5 71.78(0.9873.031.7    359(1)50[9][25][9]90223UT0.5OpenLong    (9)16-212201.6,10055
4Dec/1012   66.38  66.07  68.9(0.58 70.7(0.64 71.08(1.0273.11.7    358(2.6)50[9][27][17]94299UT0.9OpenLong    (10)161621201.9,9655
5Dec/1011   66.38  66.07  68.5(0.53 70.25(0.66 70.36(0.5572.411.6    355(1.6)50[9][20][19]76193UT1OpenLong    (9)93211201.8,8155
 
6Dec/1010   66.38  66.07  68.14(0.47 69.79(0.49 69.97(-0.1971.041.2    354(0.7)50[8][6][15]54-72UT0.5OpenLong    (8)-341-1171.4,6955
7Dec/109   66.38  66.07  67.82(0.32 69.45(0.25 70.1(-0.3369.320.8    353(0.2)10[5][1][-10]30-163CR-0.4HoldShort?    (6)-5-6-18-200.7,6255
8Dec/915   66.11  64.37  67.6(0.25 69.28(0.23 70.33(0.0269.551    -253(-4.5)-20[4][5][-5]4457CR-0.4HoldShort?    (6)01-23-151,6950
9Dec/914   66.11  64.37  67.43(0.31 69.12(0.27 70.31(0.2569.511    -257(0.6)-20[5][9][-11]5771CR-0.4HoldShort    (5)4-22-18-131,8250
10Dec/913   66.11  64.37  67.22(0.37 68.93(0.54 70.14(0.7770.451.2    -257(3.1)0[6][20][-8]84307CR0.2OpenShort    (7)12-28-6201.6,9450
 
11Dec/912   66.11  64.37  66.97(0.47 68.56(0.78 69.6(1.1771.671.6    -254(8.1)50[8][29][23]113527UT1.1HoldLong    (8)19296202.5,10050
12Dec/911   66.11  64.37  66.65(0.41 68.03(0.74 68.79(0.8270.461.2    -246(6.5)50[7][22][17]110373UT1HoldLong    (7)13249202.4,10050
13Dec/910   66.11  64.37  66.38(0.32 67.53(0.65 68.23(0.4569.480.9    -239(4.3)30[5][15][13]103267UT0.9HoldLong    (6)7216202.2,9850
14Dec/99   66.11  64.37  66.17(0.3 67.09(0.5 67.92(0.2868.620.7    -235(2.4)20[5][11][11]95149UT0.6OpenLong?    (5)5210202,9550
15Dec/815   66.07  63.52  65.97(0.25 66.75(0.39 67.73(0.3267.780.5    -432(0.7)-5[4][10][1]82109RG0Wait?    (4)54-10201.6,9245
 
16Dec/814   66.07  63.52  65.8(0.26 66.49(0.45 67.51(0.3767.630.4    -432(1.4)0[4][11][0]84118RG0.1Wait    (4)6-1-13201.6,9445
17Dec/813   66.07  63.52  65.63(0.24 66.19(0.4 67.26(0.6567.650.4    -430(2.4)-5[4][15][3]95232RG0.4Wait    (5)11-7-1201.9,9745
18Dec/812   66.07  63.52  65.47(0.26 65.93(0.29 66.83(0.8667.940.5    -428(4.5)20[4][18][16]113338UT1.1HoldLong    (5)14710202.5,10045
19Dec/811   66.07  63.52  65.3(0.24 65.74(0.35 66.26(0.7367.670.5    -423(5.2)25[4][16][24]123300UT1.7HoldLong    (4)122529202.9,10045
20Dec/810   66.07  63.52  65.14(0.17 65.51(0.19 65.78(0.4866.690.2    -418(2.2)15[3][10][15]99192UT1.4OpenLong    (3)8828202.4,8945
 
21Dec/89   66.07  63.52  65.03(0.16 65.38(0.15 65.47(0.5466.370.1    -416(2.5)20[3][11][17]82186UT1.6OpenLong?    (3)92323202.4,7245
22Dec/715   66.04  63.42  64.92(0.06 65.28(0.07 65.12(0.1465.47-0.2    -514(0.4)-10[1][3][5]3756RG0.7Wait?    (2)291001.2,5745
23Dec/714   66.04  63.42  64.88(0.02 65.23(-0.01 65.03(-0.2965.12-0.3    -513(0.1)-30[0][-5][-0]15-50RG0.2Wait    (1)-5-36-20.5,5245
24Dec/713   66.04  63.42  64.86(0.03 65.24(0.07 65.22(-0.0365.24-0.2    -513(0.2)-25[1][-0][-2]1324DR0OpenShort    (1)-13-9-180.8,4345
25Dec/712   66.04  63.42  64.84(0.03 65.19(0.12 65.24(-0.0965.14-0.3    -513(0.1)-25[1][-1][-4]7-4DR-0.2OpenShort    (1)-213-35-200.7,3945
 
26Dec/711   66.04  63.42  64.82(0.01 65.11(0.06 65.3(-0.2264.62-0.4    -513(-0.5)-50[0][-3][-13]-4-96DR-1.5OpenShort    (-0)-4-10-26-20-0.4,5645
27Dec/710   66.04  63.42  64.82(0.07 65.07(0.09 65.45(0.0265.02-0.3    -513(-1.1)-40[1][1][-13]39-30CR-0.9HoldShort    (1)0-27-11-200.4,7945
28Dec/79   66.04  63.42  64.77(0.17 65.01(0.24 65.44(0.2866.080    -514(-5)5[3][7][13]113104RG1.3SmallShort?    (3)51913202.6,9845
29Dec/415   66.08  63.64  64.66(0.25 64.85(0.12 65.26(0.1865.35-0.2    -519(-1.7)-5[4][4][2]73-87RG0.1Wait?    (2)3-22201,9845
30Dec/414   66.08  63.64  64.5(0.2 64.77(0.14 65.14(0.3265.43-0.2    -521(-1.2)-5[3][6][4]7326RG0.4Wait    (5)52-2201.2,9345
 
31Dec/413   66.08  63.64  64.37(0.2 64.68(0.17 64.93(0.3665.35-0.2    -522(-1.2)0[3][7][7]7342RG0.5Wait    (3)6104201.2,9345
32Dec/412   66.08  63.64  64.24(0.18 64.57(0.05 64.7(0.1764.97-0.3    -523(-0.7)-15[3][3][2]66-22RG0.3Wait    (3)3-69200.9,9345
33Dec/411   66.08  63.64  64.12(0.18 64.54(0.08 64.59(0.2265.19-0.3    -524(0.4)0[3][4][10]7850RG0.7Wait    (3)41111201.3,9545
34Dec/410   66.08  63.64  64.01(0.14 64.49(0.01 64.45(0.0764.77-0.4    -524(-0.2)-15[2][1][6]617RG0.4Wait    (3)1101200.9,8845
35Dec/49   66.08  63.64  63.92(0.11 64.48(-0.07 64.4(-0.0464.37-0.5    -524(-0.5)-15[2][-1][0]38-50RG-0Wait?    (2)-15-920.5,7545
 
36Dec/315   66.12  63.94  63.85(0.1 64.52(-0.06 64.43(-0.0164.19-0.5    -424(-1.4)-25[2][-1][-5]46-51DR-0.3OpenShort?    (2)-0-6-6-200.4,8642
37Dec/314   66.12  63.94  63.78(0.16 64.56(0.04 64.44(-0.0764.43-0.5    -426(-0.6)-25[3][-1][-3]58-74DR-0OpenShort    (2)-1-2-3-200.7,9042
38Dec/313   66.12  63.94  63.68(0.16 64.53(0.09 64.48(-0.0864.49-0.5    -426(-0.3)-25[3][-1][-3]64-44DR0OpenShort    (3)-1-1-1-200.9,9142
39Dec/312   66.12  63.94  63.58(0.16 64.47(0.38 64.53(-0.0664.53-0.5    -427(0.2)-30[3][2][-7]63-23CR0HoldShort    (3)-11-8-201,8842
40Dec/311   66.12  63.94  63.48(0.16 64.23(0.26 64.57(-0.0764.51-0.5    -427(0.9)-20[3][1][-0]67-13RG-0.1Wait    (3)-17-8-171.1,8942
 
41Dec/310   66.12  63.94  63.38(0.07 64.06(0.22 64.62(-0.0964.24-0.5    -426(0.5)-40[1][-0][-5]6750DR-0.4OpenShort    (2)-1-115-201,9242
42Dec/39   66.12  63.94  63.34(0.13 63.92(0.33 64.68(0.1564.66-0.4    -425(0.8)-15[2][5][2]86120RG-0Wait?    (2)2-19141.5,9842
43Dec/215   66.17  64.35  63.26(0.05 63.71(0.3 64.58(0.2664.71-0.4    -324(-358.9)-5[1][6][6]92248RG0.2Wait?    (2)4011201.7,9942
44Dec/214   66.17  64.35  63.23(5.39 63.52(0.26 64.41(0.8264.71-0.4    -3383(-143.8)50[85][35][7]53-4661UT0OpenLong    (1)13-18200.1,10042
45Dec/213   66.17  64.35  59.99(5.7 63.36(0.3 63.88(0.5964.75-0.4    -3527(-100.2)50[90][33][11]58-4449UT0OpenLong    (96)9510200.3,10042
 
46Dec/212   66.17  64.35  56.76(6.04 63.17(0.26 63.51(0.5664.55-0.5    -3627(1.1)50[95][34][13]60-4197UT0OpenLong    (101)91012200.4,10042
47Dec/211   66.17  64.35  53.53(0.13 63.01(0.29 63.15(0.5164.18-0.6    -3626(1.3)-5[2][10][8]301984RG0Wait    (107)89-1200.5,6742
48Dec/210   66.17  64.35  53.46(0.2 62.83(0.23 62.83(0.3263.85-0.7    -3625(1.7)25[3][7][23]291820UT0OpenLong    (2)54810200.5,6642
49Dec/29   66.17  64.35  53.36(0.15 62.69(-0.06 62.63(-0.3162.08-1.2    -3623(1.4)-45[2][-6][-10]251415DR-0OpenShort?    (0)-5-218-200.4,6542
50Dec/115   65.95  64.89  53.28(0.37 62.73(0.05 62.83(-0.0262.86-0.8    -2622(49.5)5[6][1][3]341447RG0Wait?    (4)-021150.4,7440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA