|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 10, 2020 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $73.8200
ARWR Daily Change: 7.3% Daily StdDev 6.22% ARWR EMA_5_Trend: 3% 10Minute StdDev: $2.2296
Latest Price : $73.82(7.3%) | Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.9
| Thu. Dec. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 15 | 66.38 | 66.07 | 70.01(0.5) | 71.46(0.24) | 72.95(0.65) | 73.39 | 1.8 | | 3 | 57(-0.9) | 50 | [8] | [18] | [14] | 86 | 157 | UT | 0.2 | HoldLong? | | (9) | 11 | 13 | -3 | 20 | 1.5,98 | 55 | Sample size 50 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -5.57%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.46(hourly_sma_10 -2.63%) 70.01(hourly_sma_20 -4.61%) 66.38(daily_ema_20 -9.55%) 66.07(daily_ema_10 -9.97%) Resistance Levels:
|
| 2 | Dec/10 | 14 | 66.38 | 66.07 | 69.66(0.53) | 71.29(0.33) | 72.48(0.98) | 72.84 | 1.7 | | 3 | 58(-1.3) | 50 | [9] | [24] | [5] | 83 | 185 | UT | 0.2 | HoldLong | | (8) | 16 | -4 | 2 | 20 | 1.4,98 | 55 | 3 | Dec/10 | 13 | 66.38 | 66.07 | 69.29(0.57) | 71.05(0.5) | 71.78(0.98) | 73.03 | 1.7 | | 3 | 59(1) | 50 | [9] | [25] | [9] | 90 | 223 | UT | 0.5 | OpenLong | | (9) | 16 | -2 | 12 | 20 | 1.6,100 | 55 | 4 | Dec/10 | 12 | 66.38 | 66.07 | 68.9(0.58) | 70.7(0.64) | 71.08(1.02) | 73.1 | 1.7 | | 3 | 58(2.6) | 50 | [9] | [27] | [17] | 94 | 299 | UT | 0.9 | OpenLong | | (10) | 16 | 16 | 21 | 20 | 1.9,96 | 55 | 5 | Dec/10 | 11 | 66.38 | 66.07 | 68.5(0.53) | 70.25(0.66) | 70.36(0.55) | 72.41 | 1.6 | | 3 | 55(1.6) | 50 | [9] | [20] | [19] | 76 | 193 | UT | 1 | OpenLong | | (9) | 9 | 32 | 11 | 20 | 1.8,81 | 55 | | | |
6 | Dec/10 | 10 | 66.38 | 66.07 | 68.14(0.47) | 69.79(0.49) | 69.97(-0.19) | 71.04 | 1.2 | | 3 | 54(0.7) | 50 | [8] | [6] | [15] | 54 | -72 | UT | 0.5 | OpenLong | | (8) | -3 | 41 | -1 | 17 | 1.4,69 | 55 | 7 | Dec/10 | 9 | 66.38 | 66.07 | 67.82(0.32) | 69.45(0.25) | 70.1(-0.33) | 69.32 | 0.8 | | 3 | 53(0.2) | 10 | [5] | [1] | [-10] | 30 | -163 | CR | -0.4 | HoldShort? | | (6) | -5 | -6 | -18 | -20 | 0.7,62 | 55 | 8 | Dec/9 | 15 | 66.11 | 64.37 | 67.6(0.25) | 69.28(0.23) | 70.33(0.02) | 69.55 | 1 | | -2 | 53(-4.5) | -20 | [4] | [5] | [-5] | 44 | 57 | CR | -0.4 | HoldShort? | | (6) | 0 | 1 | -23 | -15 | 1,69 | 50 | 9 | Dec/9 | 14 | 66.11 | 64.37 | 67.43(0.31) | 69.12(0.27) | 70.31(0.25) | 69.51 | 1 | | -2 | 57(0.6) | -20 | [5] | [9] | [-11] | 57 | 71 | CR | -0.4 | HoldShort | | (5) | 4 | -22 | -18 | -13 | 1,82 | 50 | 10 | Dec/9 | 13 | 66.11 | 64.37 | 67.22(0.37) | 68.93(0.54) | 70.14(0.77) | 70.45 | 1.2 | | -2 | 57(3.1) | 0 | [6] | [20] | [-8] | 84 | 307 | CR | 0.2 | OpenShort | | (7) | 12 | -28 | -6 | 20 | 1.6,94 | 50 | | | |
11 | Dec/9 | 12 | 66.11 | 64.37 | 66.97(0.47) | 68.56(0.78) | 69.6(1.17) | 71.67 | 1.6 | | -2 | 54(8.1) | 50 | [8] | [29] | [23] | 113 | 527 | UT | 1.1 | HoldLong | | (8) | 19 | 29 | 6 | 20 | 2.5,100 | 50 | 12 | Dec/9 | 11 | 66.11 | 64.37 | 66.65(0.41) | 68.03(0.74) | 68.79(0.82) | 70.46 | 1.2 | | -2 | 46(6.5) | 50 | [7] | [22] | [17] | 110 | 373 | UT | 1 | HoldLong | | (7) | 13 | 24 | 9 | 20 | 2.4,100 | 50 | 13 | Dec/9 | 10 | 66.11 | 64.37 | 66.38(0.32) | 67.53(0.65) | 68.23(0.45) | 69.48 | 0.9 | | -2 | 39(4.3) | 30 | [5] | [15] | [13] | 103 | 267 | UT | 0.9 | HoldLong | | (6) | 7 | 21 | 6 | 20 | 2.2,98 | 50 | 14 | Dec/9 | 9 | 66.11 | 64.37 | 66.17(0.3) | 67.09(0.5) | 67.92(0.28) | 68.62 | 0.7 | | -2 | 35(2.4) | 20 | [5] | [11] | [11] | 95 | 149 | UT | 0.6 | OpenLong? | | (5) | 5 | 21 | 0 | 20 | 2,95 | 50 | 15 | Dec/8 | 15 | 66.07 | 63.52 | 65.97(0.25) | 66.75(0.39) | 67.73(0.32) | 67.78 | 0.5 | | -4 | 32(0.7) | -5 | [4] | [10] | [1] | 82 | 109 | RG | 0 | Wait? | | (4) | 5 | 4 | -10 | 20 | 1.6,92 | 45 | | | |
16 | Dec/8 | 14 | 66.07 | 63.52 | 65.8(0.26) | 66.49(0.45) | 67.51(0.37) | 67.63 | 0.4 | | -4 | 32(1.4) | 0 | [4] | [11] | [0] | 84 | 118 | RG | 0.1 | Wait | | (4) | 6 | -1 | -13 | 20 | 1.6,94 | 45 | 17 | Dec/8 | 13 | 66.07 | 63.52 | 65.63(0.24) | 66.19(0.4) | 67.26(0.65) | 67.65 | 0.4 | | -4 | 30(2.4) | -5 | [4] | [15] | [3] | 95 | 232 | RG | 0.4 | Wait | | (5) | 11 | -7 | -1 | 20 | 1.9,97 | 45 | 18 | Dec/8 | 12 | 66.07 | 63.52 | 65.47(0.26) | 65.93(0.29) | 66.83(0.86) | 67.94 | 0.5 | | -4 | 28(4.5) | 20 | [4] | [18] | [16] | 113 | 338 | UT | 1.1 | HoldLong | | (5) | 14 | 7 | 10 | 20 | 2.5,100 | 45 | 19 | Dec/8 | 11 | 66.07 | 63.52 | 65.3(0.24) | 65.74(0.35) | 66.26(0.73) | 67.67 | 0.5 | | -4 | 23(5.2) | 25 | [4] | [16] | [24] | 123 | 300 | UT | 1.7 | HoldLong | | (4) | 12 | 25 | 29 | 20 | 2.9,100 | 45 | 20 | Dec/8 | 10 | 66.07 | 63.52 | 65.14(0.17) | 65.51(0.19) | 65.78(0.48) | 66.69 | 0.2 | | -4 | 18(2.2) | 15 | [3] | [10] | [15] | 99 | 192 | UT | 1.4 | OpenLong | | (3) | 8 | 8 | 28 | 20 | 2.4,89 | 45 | | | |
21 | Dec/8 | 9 | 66.07 | 63.52 | 65.03(0.16) | 65.38(0.15) | 65.47(0.54) | 66.37 | 0.1 | | -4 | 16(2.5) | 20 | [3] | [11] | [17] | 82 | 186 | UT | 1.6 | OpenLong? | | (3) | 9 | 23 | 23 | 20 | 2.4,72 | 45 | 22 | Dec/7 | 15 | 66.04 | 63.42 | 64.92(0.06) | 65.28(0.07) | 65.12(0.14) | 65.47 | -0.2 | | -5 | 14(0.4) | -10 | [1] | [3] | [5] | 37 | 56 | RG | 0.7 | Wait? | | (2) | 2 | 9 | 10 | 0 | 1.2,57 | 45 | 23 | Dec/7 | 14 | 66.04 | 63.42 | 64.88(0.02) | 65.23(-0.01) | 65.03(-0.29) | 65.12 | -0.3 | | -5 | 13(0.1) | -30 | [0] | [-5] | [-0] | 15 | -50 | RG | 0.2 | Wait | | (1) | -5 | -3 | 6 | -2 | 0.5,52 | 45 | 24 | Dec/7 | 13 | 66.04 | 63.42 | 64.86(0.03) | 65.24(0.07) | 65.22(-0.03) | 65.24 | -0.2 | | -5 | 13(0.2) | -25 | [1] | [-0] | [-2] | 13 | 24 | DR | 0 | OpenShort | | (1) | -1 | 3 | -9 | -18 | 0.8,43 | 45 | 25 | Dec/7 | 12 | 66.04 | 63.42 | 64.84(0.03) | 65.19(0.12) | 65.24(-0.09) | 65.14 | -0.3 | | -5 | 13(0.1) | -25 | [1] | [-1] | [-4] | 7 | -4 | DR | -0.2 | OpenShort | | (1) | -2 | 13 | -35 | -20 | 0.7,39 | 45 | | | |
26 | Dec/7 | 11 | 66.04 | 63.42 | 64.82(0.01) | 65.11(0.06) | 65.3(-0.22) | 64.62 | -0.4 | | -5 | 13(-0.5) | -50 | [0] | [-3] | [-13] | -4 | -96 | DR | -1.5 | OpenShort | | (-0) | -4 | -10 | -26 | -20 | -0.4,56 | 45 | 27 | Dec/7 | 10 | 66.04 | 63.42 | 64.82(0.07) | 65.07(0.09) | 65.45(0.02) | 65.02 | -0.3 | | -5 | 13(-1.1) | -40 | [1] | [1] | [-13] | 39 | -30 | CR | -0.9 | HoldShort | | (1) | 0 | -27 | -11 | -20 | 0.4,79 | 45 | 28 | Dec/7 | 9 | 66.04 | 63.42 | 64.77(0.17) | 65.01(0.24) | 65.44(0.28) | 66.08 | 0 | | -5 | 14(-5) | 5 | [3] | [7] | [13] | 113 | 104 | RG | 1.3 | SmallShort? | | (3) | 5 | 19 | 13 | 20 | 2.6,98 | 45 | 29 | Dec/4 | 15 | 66.08 | 63.64 | 64.66(0.25) | 64.85(0.12) | 65.26(0.18) | 65.35 | -0.2 | | -5 | 19(-1.7) | -5 | [4] | [4] | [2] | 73 | -87 | RG | 0.1 | Wait? | | (2) | 3 | -2 | 2 | 20 | 1,98 | 45 | 30 | Dec/4 | 14 | 66.08 | 63.64 | 64.5(0.2) | 64.77(0.14) | 65.14(0.32) | 65.43 | -0.2 | | -5 | 21(-1.2) | -5 | [3] | [6] | [4] | 73 | 26 | RG | 0.4 | Wait | | (5) | 5 | 2 | -2 | 20 | 1.2,93 | 45 | | | |
31 | Dec/4 | 13 | 66.08 | 63.64 | 64.37(0.2) | 64.68(0.17) | 64.93(0.36) | 65.35 | -0.2 | | -5 | 22(-1.2) | 0 | [3] | [7] | [7] | 73 | 42 | RG | 0.5 | Wait | | (3) | 6 | 10 | 4 | 20 | 1.2,93 | 45 | 32 | Dec/4 | 12 | 66.08 | 63.64 | 64.24(0.18) | 64.57(0.05) | 64.7(0.17) | 64.97 | -0.3 | | -5 | 23(-0.7) | -15 | [3] | [3] | [2] | 66 | -22 | RG | 0.3 | Wait | | (3) | 3 | -6 | 9 | 20 | 0.9,93 | 45 | 33 | Dec/4 | 11 | 66.08 | 63.64 | 64.12(0.18) | 64.54(0.08) | 64.59(0.22) | 65.19 | -0.3 | | -5 | 24(0.4) | 0 | [3] | [4] | [10] | 78 | 50 | RG | 0.7 | Wait | | (3) | 4 | 11 | 11 | 20 | 1.3,95 | 45 | 34 | Dec/4 | 10 | 66.08 | 63.64 | 64.01(0.14) | 64.49(0.01) | 64.45(0.07) | 64.77 | -0.4 | | -5 | 24(-0.2) | -15 | [2] | [1] | [6] | 61 | 7 | RG | 0.4 | Wait | | (3) | 1 | 10 | 1 | 20 | 0.9,88 | 45 | 35 | Dec/4 | 9 | 66.08 | 63.64 | 63.92(0.11) | 64.48(-0.07) | 64.4(-0.04) | 64.37 | -0.5 | | -5 | 24(-0.5) | -15 | [2] | [-1] | [0] | 38 | -50 | RG | -0 | Wait? | | (2) | -1 | 5 | -9 | 2 | 0.5,75 | 45 | | | |
36 | Dec/3 | 15 | 66.12 | 63.94 | 63.85(0.1) | 64.52(-0.06) | 64.43(-0.01) | 64.19 | -0.5 | | -4 | 24(-1.4) | -25 | [2] | [-1] | [-5] | 46 | -51 | DR | -0.3 | OpenShort? | | (2) | -0 | -6 | -6 | -20 | 0.4,86 | 42 | 37 | Dec/3 | 14 | 66.12 | 63.94 | 63.78(0.16) | 64.56(0.04) | 64.44(-0.07) | 64.43 | -0.5 | | -4 | 26(-0.6) | -25 | [3] | [-1] | [-3] | 58 | -74 | DR | -0 | OpenShort | | (2) | -1 | -2 | -3 | -20 | 0.7,90 | 42 | 38 | Dec/3 | 13 | 66.12 | 63.94 | 63.68(0.16) | 64.53(0.09) | 64.48(-0.08) | 64.49 | -0.5 | | -4 | 26(-0.3) | -25 | [3] | [-1] | [-3] | 64 | -44 | DR | 0 | OpenShort | | (3) | -1 | -1 | -1 | -20 | 0.9,91 | 42 | 39 | Dec/3 | 12 | 66.12 | 63.94 | 63.58(0.16) | 64.47(0.38) | 64.53(-0.06) | 64.53 | -0.5 | | -4 | 27(0.2) | -30 | [3] | [2] | [-7] | 63 | -23 | CR | 0 | HoldShort | | (3) | -1 | 1 | -8 | -20 | 1,88 | 42 | 40 | Dec/3 | 11 | 66.12 | 63.94 | 63.48(0.16) | 64.23(0.26) | 64.57(-0.07) | 64.51 | -0.5 | | -4 | 27(0.9) | -20 | [3] | [1] | [-0] | 67 | -13 | RG | -0.1 | Wait | | (3) | -1 | 7 | -8 | -17 | 1.1,89 | 42 | | | |
41 | Dec/3 | 10 | 66.12 | 63.94 | 63.38(0.07) | 64.06(0.22) | 64.62(-0.09) | 64.24 | -0.5 | | -4 | 26(0.5) | -40 | [1] | [-0] | [-5] | 67 | 50 | DR | -0.4 | OpenShort | | (2) | -1 | -11 | 5 | -20 | 1,92 | 42 | 42 | Dec/3 | 9 | 66.12 | 63.94 | 63.34(0.13) | 63.92(0.33) | 64.68(0.15) | 64.66 | -0.4 | | -4 | 25(0.8) | -15 | [2] | [5] | [2] | 86 | 120 | RG | -0 | Wait? | | (2) | 2 | -1 | 9 | 14 | 1.5,98 | 42 | 43 | Dec/2 | 15 | 66.17 | 64.35 | 63.26(0.05) | 63.71(0.3) | 64.58(0.26) | 64.71 | -0.4 | | -3 | 24(-358.9) | -5 | [1] | [6] | [6] | 92 | 248 | RG | 0.2 | Wait? | | (2) | 4 | 0 | 11 | 20 | 1.7,99 | 42 | 44 | Dec/2 | 14 | 66.17 | 64.35 | 63.23(5.39) | 63.52(0.26) | 64.41(0.82) | 64.71 | -0.4 | | -3 | 383(-143.8) | 50 | [85] | [35] | [7] | 53 | -4661 | UT | 0 | OpenLong | | (1) | 13 | -1 | 8 | 20 | 0.1,100 | 42 | 45 | Dec/2 | 13 | 66.17 | 64.35 | 59.99(5.7) | 63.36(0.3) | 63.88(0.59) | 64.75 | -0.4 | | -3 | 527(-100.2) | 50 | [90] | [33] | [11] | 58 | -4449 | UT | 0 | OpenLong | | (96) | 9 | 5 | 10 | 20 | 0.3,100 | 42 | | | |
46 | Dec/2 | 12 | 66.17 | 64.35 | 56.76(6.04) | 63.17(0.26) | 63.51(0.56) | 64.55 | -0.5 | | -3 | 627(1.1) | 50 | [95] | [34] | [13] | 60 | -4197 | UT | 0 | OpenLong | | (101) | 9 | 10 | 12 | 20 | 0.4,100 | 42 | 47 | Dec/2 | 11 | 66.17 | 64.35 | 53.53(0.13) | 63.01(0.29) | 63.15(0.51) | 64.18 | -0.6 | | -3 | 626(1.3) | -5 | [2] | [10] | [8] | 30 | 1984 | RG | 0 | Wait | | (107) | 8 | 9 | -1 | 20 | 0.5,67 | 42 | 48 | Dec/2 | 10 | 66.17 | 64.35 | 53.46(0.2) | 62.83(0.23) | 62.83(0.32) | 63.85 | -0.7 | | -3 | 625(1.7) | 25 | [3] | [7] | [23] | 29 | 1820 | UT | 0 | OpenLong | | (2) | 5 | 48 | 10 | 20 | 0.5,66 | 42 | 49 | Dec/2 | 9 | 66.17 | 64.35 | 53.36(0.15) | 62.69(-0.06) | 62.63(-0.31) | 62.08 | -1.2 | | -3 | 623(1.4) | -45 | [2] | [-6] | [-10] | 25 | 1415 | DR | -0 | OpenShort? | | (0) | -5 | -21 | 8 | -20 | 0.4,65 | 42 | 50 | Dec/1 | 15 | 65.95 | 64.89 | 53.28(0.37) | 62.73(0.05) | 62.83(-0.02) | 62.86 | -0.8 | | -2 | 622(49.5) | 5 | [6] | [1] | [3] | 34 | 1447 | RG | 0 | Wait? | | (4) | -0 | 2 | 11 | 5 | 0.4,74 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|