ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $56.9750 One month high (close): $70.8600

ARWR Daily Change: 1.03% Daily StdDev 6.2% ARWR EMA_5_Trend: 1.24% 10Minute StdDev: $2.1209

Latest Price : $68.8(1.03%)

Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 2.29%(43%) Avg negative next hour return: -0.66%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	66.11	64.37	67.6(0.25)	69.28(0.23)	70.33(0.02)	69.55	1	-2	58(0.1)	-20	[4]	[5]	[-5]	44	57	CR	-0.4	HoldShort?	(6)	0	1	-23	-15	1,69	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.28(hourly_sma_10 -0.39%) 67.6(hourly_sma_20 -2.8%) 66.11(daily_ema_20 -4.95%) 64.37(daily_ema_10 -7.45%) Resistance Levels:

2	Dec/9	14	66.11	64.37	67.43(0.31)	69.12(0.27)	70.31(0.25)	69.51	1	-2	57(0.6)	-20	[5]	[9]	[-11]	57	71	CR	-0.4	HoldShort	(5)	4	-22	-18	-13	1,82	50
3	Dec/9	13	66.11	64.37	67.22(0.37)	68.93(0.54)	70.14(0.77)	70.45	1.2	-2	57(3.1)	0	[6]	[20]	[-8]	84	307	CR	0.2	OpenShort	(7)	12	-28	-6	20	1.6,94	50
4	Dec/9	12	66.11	64.37	66.97(0.47)	68.56(0.78)	69.6(1.17)	71.67	1.6	-2	54(8.1)	50	[8]	[29]	[23]	113	527	UT	1.1	HoldLong	(8)	19	29	6	20	2.5,100	50
5	Dec/9	11	66.11	64.37	66.65(0.41)	68.03(0.74)	68.79(0.82)	70.46	1.2	-2	46(6.5)	50	[7]	[22]	[17]	110	373	UT	1	HoldLong	(7)	13	24	9	20	2.4,100	50

6	Dec/9	10	66.11	64.37	66.38(0.32)	67.53(0.65)	68.23(0.45)	69.48	0.9	-2	39(4.3)	30	[5]	[15]	[13]	103	267	UT	0.9	HoldLong	(6)	7	21	6	20	2.2,98	50
7	Dec/9	9	66.11	64.37	66.17(0.3)	67.09(0.5)	67.92(0.28)	68.62	0.7	-2	35(2.4)	20	[5]	[11]	[11]	95	149	UT	0.6	OpenLong?	(5)	5	21	0	20	2,95	50
8	Dec/8	15	66.07	63.52	65.97(0.25)	66.75(0.39)	67.73(0.32)	67.78	0.5	-4	32(0.7)	-5	[4]	[10]	[1]	82	109	RG	0	Wait?	(4)	5	4	-10	20	1.6,92	45
9	Dec/8	14	66.07	63.52	65.8(0.26)	66.49(0.45)	67.51(0.37)	67.63	0.4	-4	32(1.4)	0	[4]	[11]	[0]	84	118	RG	0.1	Wait	(4)	6	-1	-13	20	1.6,94	45
10	Dec/8	13	66.07	63.52	65.63(0.24)	66.19(0.4)	67.26(0.65)	67.65	0.4	-4	30(2.4)	-5	[4]	[15]	[3]	95	232	RG	0.4	Wait	(5)	11	-7	-1	20	1.9,97	45

11	Dec/8	12	66.07	63.52	65.47(0.26)	65.93(0.29)	66.83(0.86)	67.94	0.5	-4	28(4.5)	20	[4]	[18]	[16]	113	338	UT	1.1	HoldLong	(5)	14	7	10	20	2.5,100	45
12	Dec/8	11	66.07	63.52	65.3(0.24)	65.74(0.35)	66.26(0.73)	67.67	0.5	-4	23(5.2)	25	[4]	[16]	[24]	123	300	UT	1.7	HoldLong	(4)	12	25	29	20	2.9,100	45
13	Dec/8	10	66.07	63.52	65.14(0.17)	65.51(0.19)	65.78(0.48)	66.69	0.2	-4	18(2.2)	15	[3]	[10]	[15]	99	192	UT	1.4	OpenLong	(3)	8	8	28	20	2.4,89	45
14	Dec/8	9	66.07	63.52	65.03(0.16)	65.38(0.15)	65.47(0.54)	66.37	0.1	-4	16(2.5)	20	[3]	[11]	[17]	82	186	UT	1.6	OpenLong?	(3)	9	23	23	20	2.4,72	45
15	Dec/7	15	66.04	63.42	64.92(0.06)	65.28(0.07)	65.12(0.14)	65.47	-0.2	-5	14(0.4)	-10	[1]	[3]	[5]	37	56	RG	0.7	Wait?	(2)	2	9	10	0	1.2,57	45

16	Dec/7	14	66.04	63.42	64.88(0.02)	65.23(-0.01)	65.03(-0.29)	65.12	-0.3	-5	13(0.1)	-30	[0]	[-5]	[-0]	15	-50	RG	0.2	Wait	(1)	-5	-3	6	-2	0.5,52	45
17	Dec/7	13	66.04	63.42	64.86(0.03)	65.24(0.07)	65.22(-0.03)	65.24	-0.2	-5	13(0.2)	-25	[1]	[-0]	[-2]	13	24	DR	0	OpenShort	(1)	-1	3	-9	-18	0.8,43	45
18	Dec/7	12	66.04	63.42	64.84(0.03)	65.19(0.12)	65.24(-0.09)	65.14	-0.3	-5	13(0.1)	-25	[1]	[-1]	[-4]	7	-4	DR	-0.2	OpenShort	(1)	-2	13	-35	-20	0.7,39	45
19	Dec/7	11	66.04	63.42	64.82(0.01)	65.11(0.06)	65.3(-0.22)	64.62	-0.4	-5	13(-0.5)	-50	[0]	[-3]	[-13]	-4	-96	DR	-1.5	OpenShort	(-0)	-4	-10	-26	-20	-0.4,56	45
20	Dec/7	10	66.04	63.42	64.82(0.07)	65.07(0.09)	65.45(0.02)	65.02	-0.3	-5	13(-1.1)	-40	[1]	[1]	[-13]	39	-30	CR	-0.9	HoldShort	(1)	0	-27	-11	-20	0.4,79	45

21	Dec/7	9	66.04	63.42	64.77(0.17)	65.01(0.24)	65.44(0.28)	66.08	0	-5	14(-5)	5	[3]	[7]	[13]	113	104	RG	1.3	SmallShort?	(3)	5	19	13	20	2.6,98	45
22	Dec/4	15	66.08	63.64	64.66(0.25)	64.85(0.12)	65.26(0.18)	65.35	-0.2	-5	19(-1.7)	-5	[4]	[4]	[2]	73	-87	RG	0.1	Wait?	(2)	3	-2	2	20	1,98	45
23	Dec/4	14	66.08	63.64	64.5(0.2)	64.77(0.14)	65.14(0.32)	65.43	-0.2	-5	21(-1.2)	-5	[3]	[6]	[4]	73	26	RG	0.4	Wait	(5)	5	2	-2	20	1.2,93	45
24	Dec/4	13	66.08	63.64	64.37(0.2)	64.68(0.17)	64.93(0.36)	65.35	-0.2	-5	22(-1.2)	0	[3]	[7]	[7]	73	42	RG	0.5	Wait	(3)	6	10	4	20	1.2,93	45
25	Dec/4	12	66.08	63.64	64.24(0.18)	64.57(0.05)	64.7(0.17)	64.97	-0.3	-5	23(-0.7)	-15	[3]	[3]	[2]	66	-22	RG	0.3	Wait	(3)	3	-6	9	20	0.9,93	45

26	Dec/4	11	66.08	63.64	64.12(0.18)	64.54(0.08)	64.59(0.22)	65.19	-0.3	-5	24(0.4)	0	[3]	[4]	[10]	78	50	RG	0.7	Wait	(3)	4	11	11	20	1.3,95	45
27	Dec/4	10	66.08	63.64	64.01(0.14)	64.49(0.01)	64.45(0.07)	64.77	-0.4	-5	24(-0.2)	-15	[2]	[1]	[6]	61	7	RG	0.4	Wait	(3)	1	10	1	20	0.9,88	45
28	Dec/4	9	66.08	63.64	63.92(0.11)	64.48(-0.07)	64.4(-0.04)	64.37	-0.5	-5	24(-0.5)	-15	[2]	[-1]	[0]	38	-50	RG	-0	Wait?	(2)	-1	5	-9	2	0.5,75	45
29	Dec/3	15	66.12	63.94	63.85(0.1)	64.52(-0.06)	64.43(-0.01)	64.19	-0.5	-4	24(-1.4)	-25	[2]	[-1]	[-5]	46	-51	DR	-0.3	OpenShort?	(2)	-0	-6	-6	-20	0.4,86	42
30	Dec/3	14	66.12	63.94	63.78(0.16)	64.56(0.04)	64.44(-0.07)	64.43	-0.5	-4	26(-0.6)	-25	[3]	[-1]	[-3]	58	-74	DR	-0	OpenShort	(2)	-1	-2	-3	-20	0.7,90	42

31	Dec/3	13	66.12	63.94	63.68(0.16)	64.53(0.09)	64.48(-0.08)	64.49	-0.5	-4	26(-0.3)	-25	[3]	[-1]	[-3]	64	-44	DR	0	OpenShort	(3)	-1	-1	-1	-20	0.9,91	42
32	Dec/3	12	66.12	63.94	63.58(0.16)	64.47(0.38)	64.53(-0.06)	64.53	-0.5	-4	27(0.2)	-30	[3]	[2]	[-7]	63	-23	CR	0	HoldShort	(3)	-1	1	-8	-20	1,88	42
33	Dec/3	11	66.12	63.94	63.48(0.16)	64.23(0.26)	64.57(-0.07)	64.51	-0.5	-4	27(0.9)	-20	[3]	[1]	[-0]	67	-13	RG	-0.1	Wait	(3)	-1	7	-8	-17	1.1,89	42
34	Dec/3	10	66.12	63.94	63.38(0.07)	64.06(0.22)	64.62(-0.09)	64.24	-0.5	-4	26(0.5)	-40	[1]	[-0]	[-5]	67	50	DR	-0.4	OpenShort	(2)	-1	-11	5	-20	1,92	42
35	Dec/3	9	66.12	63.94	63.34(0.13)	63.92(0.33)	64.68(0.15)	64.66	-0.4	-4	25(0.8)	-15	[2]	[5]	[2]	86	120	RG	-0	Wait?	(2)	2	-1	9	14	1.5,98	42

36	Dec/2	15	66.17	64.35	63.26(0.05)	63.71(0.3)	64.58(0.26)	64.71	-0.4	-3	24(-358.9)	-5	[1]	[6]	[6]	92	248	RG	0.2	Wait?	(2)	4	0	11	20	1.7,99	42
37	Dec/2	14	66.17	64.35	63.23(5.39)	63.52(0.26)	64.41(0.82)	64.71	-0.4	-3	383(-143.8)	50	[85]	[35]	[7]	53	-4661	UT	0	OpenLong	(1)	13	-1	8	20	0.1,100	42
38	Dec/2	13	66.17	64.35	59.99(5.7)	63.36(0.3)	63.88(0.59)	64.75	-0.4	-3	527(-100.2)	50	[90]	[33]	[11]	58	-4449	UT	0	OpenLong	(96)	9	5	10	20	0.3,100	42
39	Dec/2	12	66.17	64.35	56.76(6.04)	63.17(0.26)	63.51(0.56)	64.55	-0.5	-3	627(1.1)	50	[95]	[34]	[13]	60	-4197	UT	0	OpenLong	(101)	9	10	12	20	0.4,100	42
40	Dec/2	11	66.17	64.35	53.53(0.13)	63.01(0.29)	63.15(0.51)	64.18	-0.6	-3	626(1.3)	-5	[2]	[10]	[8]	30	1984	RG	0	Wait	(107)	8	9	-1	20	0.5,67	42

41	Dec/2	10	66.17	64.35	53.46(0.2)	62.83(0.23)	62.83(0.32)	63.85	-0.7	-3	625(1.7)	20	[3]	[7]	[20]	29	1820	UT	0	OpenLong	(2)	5	48	-10	20	0.5,66	42
42	Dec/2	9	66.17	64.35	53.36(0.15)	62.69(-0.06)	62.63(-0.31)	62.08	-1.2	-3	623(1.4)	-50	[2]	[-6]	[-13]	25	1415	DR	-0	OpenShort?	(0)	-5	-21	-12	-20	0.4,65	42
43	Dec/1	15	65.95	64.89	53.28(0.37)	62.73(0.05)	62.83(-0.02)	62.86	-0.8	-2	622(49.5)	0	[6]	[1]	[-0]	34	1447	RG	0	Wait?	(4)	-0	2	-9	5	0.4,74	40
44	Dec/1	14	65.95	64.89	53.08(0.56)	62.7(-0.09)	62.84(-0.04)	62.79	-0.8	-2	572(2.3)	20	[9]	[-0]	[4]	58	1292	UT	-0	OpenLong	(7)	-1	6	-1	20	0.4,98	40
45	Dec/1	13	65.95	64.89	52.79(0.57)	62.76(-0.07)	62.86(0.05)	62.57	-0.9	-2	570(2.1)	10	[9]	[2]	[-3]	61	1324	CR	-0	HoldShort	(10)	1	-8	0	-8	0.5,98	40

46	Dec/1	12	65.95	64.89	52.49(0.49)	62.8(-0.22)	62.83(0.14)	62.86	-0.8	-2	568(2.1)	10	[8]	[1]	[2]	61	1549	RG	0	Wait	(10)	2	-5	0	20	0.5,98	40
47	Dec/1	11	65.95	64.89	52.23(0.46)	62.94(11.14)	62.74(0.17)	63.06	-0.8	-2	566(2.1)	-45	[7]	[92]	[-138]	61	1676	CR	0	HoldShort	(9)	3	4	0	-20	0.5,98	40
48	Dec/1	10	65.95	64.89	51.99(0.41)	56.63(12.5)	62.63(0.12)	62.93	-0.8	-2	564(2)	-45	[7]	[101]	[-80]	61	1741	CR	0	HoldShort	(8)	2	1	20	-20	0.5,98	40
49	Dec/1	9	65.95	64.89	51.78(0.36)	50.34(14.28)	62.55(-0.16)	62.91	-0.8	-2	562(1.9)	35	[6]	[111]	[-32]	60	1773	CR	0	HoldShort?	(7)	-3	14	20	-20	0.5,97	40
50	Nov/30	15	65.79	65.51	51.6(0.31)	44.05(-0.1)	62.65(-0.21)	62.38	-0.8	-0	560(43)	50	[5]	[-4]	[139]	60	1749	RG	-0	Wait?	(5)	-3	-2	20	20	0.5,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI