|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $54.7700 One month high (close): $70.8600
ARWR Daily Change: -0.28% Daily StdDev 5.98% ARWR EMA_5_Trend: 0.07% 10Minute StdDev: $1.1493
Latest Price : $68.83(-0.28%) | Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 65.28 | 69.02 | 69.53(-0.17) | 68.86(-0.31) | 68.78(0.08) | 68.67 | 0.7 | | 9 | 23(0.1) | 45 | [-3] | [-1] | [3] | -42 | 72 | RG | -0.1 | Wait? | | (-1) | 1 | -1 | -0 | 20 | -0.8,28 | 84 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 69.02(daily_ema_10 0.51%)
Down Forces:
Support Levels: 65.28(daily_ema_20 -4.94%)
Resistance Levels: 68.86(weak_hourly_sma_10 0.28%) 69.53(weak_hourly_sma_20 1.25%)
|
| | | 2 | Nov/20 | 14 | 65.28 | 69.02 | 69.65(-0.12) | 69.07(-0.48) | 68.72(0.38) | 68.72 | 0.7 | | 9 | 23(-0.1) | 50 | [-2] | [3] | [7] | -40 | 93 | UR | 0 | SmallShort | | (-3) | 6 | 0 | 6 | 20 | -0.8,30 | 84 | | 3 | Nov/20 | 13 | 65.28 | 69.02 | 69.73(-0.16) | 69.4(-0.31) | 68.46(-0.04) | 68.7 | 0.7 | | 9 | 23(-0.2) | 35 | [-3] | [-3] | [-0] | -42 | 4 | RG | 0.2 | Wait | | (-2) | -1 | -6 | 13 | -7 | -0.9,31 | 84 | | 4 | Nov/20 | 12 | 65.28 | 69.02 | 69.84(-0.16) | 69.61(-0.07) | 68.49(-0.24) | 68.96 | 0.8 | | 9 | 24(0) | 35 | [-3] | [-4] | [-0] | -41 | -25 | RG | 0.4 | Wait | | (-2) | -4 | 3 | 21 | -20 | -0.8,29 | 84 | | 5 | Nov/20 | 11 | 65.28 | 69.02 | 69.95(-0.15) | 69.66(0.02) | 68.65(-0.42) | 68.84 | 0.8 | | 9 | 24(0.7) | 35 | [-3] | [-7] | [-3] | -57 | -111 | RG | 0.2 | Wait | | (-3) | -7 | 10 | 1 | -20 | -1,18 | 84 | | | | |
| 6 | Nov/20 | 10 | 65.28 | 69.02 | 70.06(-0.12) | 69.64(-0.19) | 68.94(-0.69) | 68.4 | 0.7 | | 9 | 23(0.6) | 30 | [-2] | [-13] | [-3] | -80 | -295 | RG | -0.5 | Wait | | (-3) | -12 | 24 | -21 | -20 | -1.5,8 | 84 | | 7 | Nov/20 | 9 | 65.28 | 69.02 | 70.14(-0.11) | 69.77(-0.45) | 69.42(-1.32) | 67.39 | 0.4 | | 9 | 22(3.1) | 10 | [-2] | [-26] | [-30] | -103 | -619 | RG | -1.9 | SmallLong? | | (-3) | -22 | -34 | -42 | -20 | -2.6,12 | 84 | | 8 | Nov/19 | 15 | 64.79 | 68.81 | 70.14(0) | 70.09(-0.3) | 70.35(-0.55) | 68.85 | 0.8 | | 9 | 19(-0.3) | 20 | [0] | [-11] | [-18] | -61 | -342 | DR | -1.7 | OpenShort? | | (0) | -9 | -22 | -37 | -20 | -1.5,27 | 86 | | 9 | Nov/19 | 14 | 64.79 | 68.81 | 70.22(0.1) | 70.3(-0.03) | 70.74(0.12) | 69.78 | 1 | | 9 | 20(-1.8) | 40 | [2] | [3] | [-12] | -16 | -134 | CR | -1 | HoldShort | | (1) | 2 | -11 | -28 | -20 | -0.5,47 | 86 | | 10 | Nov/19 | 13 | 64.79 | 68.81 | 70.15(0.15) | 70.32(0.17) | 70.66(0.44) | 70.28 | 1.1 | | 9 | 21(-1.2) | 50 | [3] | [10] | [-7] | 23 | -23 | CR | -0.4 | HoldShort | | (2) | 7 | -12 | 1 | -20 | 0.1,70 | 86 | | | | |
| 11 | Nov/19 | 12 | 64.79 | 68.81 | 70.05(0.18) | 70.2(-0.02) | 70.35(0.33) | 70.81 | 1.3 | | 9 | 23(-0.1) | 50 | [3] | [7] | [0] | 51 | 11 | UT | 0.4 | OpenLong | | (3) | 6 | -27 | 27 | 20 | 0.7,83 | 86 | | 12 | Nov/19 | 11 | 64.79 | 68.81 | 69.93(0.22) | 70.22(0.22) | 70.12(0.42) | 72.03 | 1.5 | | 9 | 23(2.3) | 50 | [4] | [11] | [26] | 69 | 176 | UT | 1.8 | OpenLong | | (4) | 7 | 28 | 33 | 20 | 1.9,71 | 86 | | 13 | Nov/19 | 10 | 64.79 | 68.81 | 69.77(0.09) | 70.22(0) | 69.83(-0.06) | 70.8 | 1.3 | | 9 | 20(0.6) | 50 | [2] | [0] | [17] | 19 | 39 | UT | 1 | OpenLong | | (2) | -1 | 33 | -1 | 20 | 1.1,41 | 86 | | 14 | Nov/19 | 9 | 64.79 | 68.81 | 69.7(-0.03) | 70.07(-0.25) | 69.87(-0.16) | 69.37 | 1 | | 9 | 20(0) | 40 | [-1] | [-4] | [-1] | -29 | -62 | RG | -0.5 | Wait? | | (0) | -3 | 15 | -27 | -17 | -0.3,29 | 86 | | 15 | Nov/18 | 15 | 64.27 | 68.54 | 69.72(-0.08) | 70.25(-0.31) | 69.98(-0.11) | 68.74 | 0.9 | | 10 | 20(0.5) | 20 | [-1] | [-4] | [-18] | -31 | -85 | RG | -1.3 | SmallLong? | | (-1) | -2 | -21 | -26 | -20 | -1,44 | 80 | | | | |
| 16 | Nov/18 | 14 | 64.27 | 68.54 | 69.77(0.06) | 70.47(-0.06) | 70.06(-0.37) | 69.65 | 1.1 | | 10 | 19(-0.5) | 30 | [1] | [-5] | [-12] | 22 | -174 | DR | -0.4 | OpenShort | | (-0) | -6 | -22 | 0 | -20 | -0.1,74 | 80 | | 17 | Nov/18 | 13 | 64.27 | 68.54 | 69.73(0.14) | 70.52(0.25) | 70.32(0.03) | 70.59 | 1.3 | | 10 | 20(0.4) | 50 | [2] | [4] | [-4] | 52 | -16 | CR | 0.3 | HoldShort | | (2) | 1 | -9 | 15 | -20 | 0.9,79 | 80 | | 18 | Nov/18 | 12 | 64.27 | 68.54 | 69.63(0.11) | 70.34(0.29) | 70.3(0.04) | 71 | 1.4 | | 10 | 19(1) | 50 | [2] | [5] | [7] | 48 | 101 | UT | 0.7 | OpenLong | | (3) | 1 | 25 | -8 | 6 | 1.4,63 | 80 | | 19 | Nov/18 | 11 | 64.27 | 68.54 | 69.56(0.01) | 70.13(0.2) | 70.27(-0.34) | 69.92 | 1.2 | | 10 | 18(-0.2) | 45 | [0] | [-3] | [-1] | 22 | -49 | DR | -0.4 | OpenShort | | (1) | -6 | 18 | -14 | -20 | 0.4,62 | 80 | | 20 | Nov/18 | 10 | 64.27 | 68.54 | 69.55(-0.08) | 69.99(0.14) | 70.51(-0.52) | 69.14 | 1 | | 10 | 19(-0.4) | -5 | [-1] | [-7] | [-26] | 7 | -116 | RG | -1.5 | SmallLong | | (-1) | -9 | -41 | -25 | -20 | -0.5,69 | 80 | | | | |
| 21 | Nov/18 | 9 | 64.27 | 68.54 | 69.61(0.03) | 69.89(0.37) | 70.88(0.24) | 70.94 | 1.4 | | 10 | 19(0.6) | 50 | [1] | [8] | [4] | 73 | 221 | UT | 0.1 | OpenLong? | | (1) | 4 | 10 | -9 | 20 | 1.4,88 | 80 | | 22 | Nov/17 | 15 | 63.7 | 68.17 | 69.59(0.01) | 69.64(0.23) | 70.71(0.47) | 70.5 | 1.3 | | 12 | 18(1.1) | 50 | [0] | [12] | [-0] | 65 | 241 | UT | -0.2 | OpenLong? | | (-0) | 8 | -8 | -4 | 20 | 1,90 | 82 | | 23 | Nov/17 | 14 | 63.7 | 68.17 | 69.59(0.13) | 69.48(0.2) | 70.38(0.55) | 70.85 | 1.4 | | 12 | 17(1) | 50 | [2] | [14] | [8] | 82 | 186 | UT | 0.5 | HoldLong | | (1) | 9 | -6 | 17 | 20 | 1.4,97 | 82 | | 24 | Nov/17 | 13 | 63.7 | 68.17 | 69.5(0.12) | 69.34(0.21) | 70(0.77) | 71.13 | 1.4 | | 12 | 16(1.6) | 50 | [2] | [18] | [20] | 99 | 304 | UT | 1.4 | OpenLong | | (3) | 13 | 4 | 47 | 20 | 2,99 | 82 | | 25 | Nov/17 | 12 | 63.7 | 68.17 | 69.42(0.11) | 69.19(0.16) | 69.46(0.81) | 70.97 | 1.4 | | 12 | 15(1.1) | 50 | [2] | [18] | [26] | 78 | 319 | UT | 2 | OpenLong | | (2) | 14 | 20 | 44 | 20 | 2.1,75 | 82 | | | | |
| 26 | Nov/17 | 11 | 63.7 | 68.17 | 69.34(-0.01) | 69.08(0.2) | 68.9(0.5) | 70.12 | 1.2 | | 12 | 14(-1.3) | 50 | [-0] | [13] | [20] | 30 | 252 | UR | 1.8 | SmallShort | | (1) | 8 | 30 | 36 | 20 | 1.1,52 | 82 | | 27 | Nov/17 | 10 | 63.7 | 68.17 | 69.35(-0.15) | 68.94(0.02) | 68.56(-0.03) | 68.85 | 1 | | 12 | 15(-0.6) | 40 | [-3] | [2] | [1] | -43 | 78 | UR | 0.4 | SmallShort | | (-2) | -1 | -2 | 17 | -13 | -0.7,25 | 82 | | 28 | Nov/17 | 9 | 63.7 | 68.17 | 69.45(-0.13) | 68.92(-0.08) | 68.58(-0.14) | 68.93 | 1 | | 12 | 15(-0.2) | 50 | [-2] | [-1] | [7] | -54 | 29 | RG | 0.4 | Wait? | | (-2) | -2 | 11 | 9 | 16 | -0.7,14 | 82 | | 29 | Nov/16 | 15 | 62.9 | 67.08 | 69.54(-0.15) | 68.98(-0.2) | 68.68(-0.35) | 68.46 | 1 | | 12 | 16(1.6) | 45 | [-3] | [-5] | [0] | -79 | -92 | RG | -0.3 | Wait? | | (-3) | -6 | 7 | -9 | -4 | -1.3,4 | 69 | | 30 | Nov/16 | 14 | 62.9 | 67.08 | 69.64(-0.07) | 69.12(-0.29) | 68.92(-0.49) | 68.17 | 1 | | 12 | 14(1.2) | 35 | [-1] | [-8] | [-9] | -93 | -260 | RG | -1 | SmallLong | | (-3) | -8 | -5 | -24 | -20 | -1.9,5 | 69 | | | | |
| 31 | Nov/16 | 13 | 62.9 | 67.08 | 69.69(-0.07) | 69.32(-0.33) | 69.26(-0.09) | 68.39 | 1 | | 12 | 13(1.1) | 35 | [-1] | [-2] | [-10] | -80 | -140 | RG | -1.2 | SmallLong | | (-1) | -2 | -14 | -19 | -20 | -1.8,15 | 69 | | 32 | Nov/16 | 12 | 62.9 | 67.08 | 69.74(-0.05) | 69.55(-0.2) | 69.32(0.08) | 68.97 | 1.1 | | 12 | 12(0.3) | 35 | [-1] | [2] | [-6] | -51 | -42 | RG | -0.5 | Wait | | (-1) | 1 | -10 | -8 | -13 | -1.2,29 | 69 | | 33 | Nov/16 | 11 | 62.9 | 67.08 | 69.74(0) | 69.69(0.04) | 69.26(-0.03) | 69.41 | 1.2 | | 12 | 11(0) | 50 | [0] | [2] | [-2] | -22 | -56 | CR | 0.2 | HoldShort | | (-0) | -1 | -6 | 20 | -20 | -0.6,43 | 69 | | 34 | Nov/16 | 10 | 62.9 | 67.08 | 69.77(0.03) | 69.66(0.03) | 69.28(-0.06) | 69.67 | 1.2 | | 12 | 11(-0.4) | 50 | [1] | [2] | [1] | -24 | -59 | UT | 0.6 | OpenLong | | (1) | -1 | -4 | 16 | -4 | -0.2,31 | 69 | | 35 | Nov/16 | 9 | 62.9 | 67.08 | 69.75(0.06) | 69.64(0.05) | 69.32(-0.09) | 69.85 | 1.3 | | 12 | 12(0) | 50 | [1] | [2] | [10] | -28 | -77 | UT | 0.8 | OpenLong? | | (1) | -2 | 27 | -3 | 13 | 0.2,17 | 69 | | | | |
| 36 | Nov/13 | 15 | 61.98 | 66.07 | 69.71(-0.08) | 69.6(-0.23) | 69.39(-0.55) | 68.7 | 1.1 | | 13 | 12(0.8) | 35 | [-1] | [-8] | [-9] | -83 | -202 | RG | -1.1 | SmallLong? | | (-1) | -9 | 0 | -33 | -20 | -1.6,7 | 73 | | 37 | Nov/13 | 14 | 61.98 | 66.07 | 69.77(0.01) | 69.76(-0.32) | 69.78(-0.48) | 68.69 | 1.1 | | 13 | 11(0) | 35 | [0] | [-8] | [-15] | -71 | -286 | DR | -1.7 | OpenShort | | (-2) | -8 | -18 | -36 | -20 | -1.7,22 | 73 | | 38 | Nov/13 | 13 | 61.98 | 66.07 | 69.77(0.06) | 69.99(-0.17) | 70.11(0.1) | 69.48 | 1.3 | | 13 | 11(-0.9) | 45 | [1] | [3] | [-8] | -19 | -77 | CR | -1 | HoldShort | | (1) | 2 | -9 | -20 | -17 | -0.4,41 | 73 | | 39 | Nov/13 | 12 | 61.98 | 66.07 | 69.73(0.11) | 70.11(-0.08) | 70.04(0.12) | 69.88 | 1.3 | | 13 | 12(-1.1) | 50 | [2] | [5] | [-3] | 16 | -61 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -1 | -9 | 0.2,61 | 73 | | 40 | Nov/13 | 11 | 61.98 | 66.07 | 69.66(0.15) | 70.16(0.15) | 69.96(0.2) | 70.18 | 1.4 | | 13 | 13(-1) | 50 | [3] | [8] | [-2] | 38 | -35 | CR | 0.3 | HoldShort | | (2) | 3 | -11 | 23 | -20 | 0.7,70 | 73 | | | | |
| 41 | Nov/13 | 10 | 61.98 | 66.07 | 69.56(0.2) | 70.05(0.18) | 69.82(0.12) | 70.66 | 1.5 | | 13 | 14(0.4) | 50 | [3] | [7] | [6] | 40 | -13 | UT | 1 | OpenLong | | (3) | 2 | 6 | 12 | 20 | 1.3,57 | 73 | | 42 | Nov/13 | 9 | 61.98 | 66.07 | 69.42(0.13) | 69.93(0.1) | 69.74(-0.17) | 70.38 | 1.4 | | 13 | 14(-0.4) | 50 | [2] | [1] | [12] | 20 | -33 | UT | 0.8 | OpenLong? | | (3) | -3 | 30 | -3 | 20 | 1.2,40 | 73 | | 43 | Nov/12 | 15 | 61.04 | 64.99 | 69.33(0.08) | 69.86(-0.03) | 69.86(-0.45) | 69.11 | 1.3 | | 13 | 14(0.6) | 30 | [1] | [-4] | [-14] | -32 | -228 | DR | -0.9 | OpenShort? | | (1) | -7 | -8 | -34 | -20 | -0.3,26 | 75 | | 44 | Nov/12 | 14 | 61.04 | 64.99 | 69.27(0.02) | 69.88(0.02) | 70.18(-0.27) | 69.46 | 1.4 | | 13 | 13(0.1) | 35 | [0] | [-1] | [-9] | 5 | -56 | DR | -0.9 | OpenShort | | (2) | -4 | -1 | -33 | -20 | 0.2,50 | 75 | | 45 | Nov/12 | 13 | 61.04 | 64.99 | 69.26(0.04) | 69.86(0.06) | 70.37(0.13) | 69.5 | 1.4 | | 13 | 13(-0.1) | 40 | [1] | [6] | [-13] | 28 | 18 | CR | -1.1 | HoldShort | | (1) | 2 | -17 | -21 | -20 | 0.3,70 | 75 | | | | |
| 46 | Nov/12 | 12 | 61.04 | 64.99 | 69.24(0.04) | 69.82(0.06) | 70.28(0.24) | 70.24 | 1.5 | | 13 | 13(0.4) | 50 | [1] | [8] | [-4] | 70 | 159 | CR | -0 | HoldShort | | (2) | 4 | -17 | -6 | 20 | 1.2,90 | 75 | | 47 | Nov/12 | 11 | 61.04 | 64.99 | 69.21(0.14) | 69.78(0.34) | 70.11(0.36) | 70.98 | 1.6 | | 13 | 13(1.7) | 50 | [2] | [12] | [10] | 105 | 211 | UT | 1.1 | HoldLong | | (2) | 6 | 7 | 24 | 20 | 2.2,100 | 75 | | 48 | Nov/12 | 10 | 61.04 | 64.99 | 69.12(0.13) | 69.55(0.29) | 69.86(0.4) | 70.69 | 1.6 | | 13 | 11(1.5) | 50 | [2] | [12] | [12] | 92 | 199 | UT | 1.2 | OpenLong | | (2) | 7 | 6 | 31 | 20 | 2.2,87 | 75 | | 49 | Nov/12 | 9 | 61.04 | 64.99 | 69.03(0.09) | 69.35(0.29) | 69.58(0.32) | 70.43 | 1.5 | | 13 | 10(1.1) | 50 | [2] | [11] | [19] | 87 | 188 | UT | 1.4 | OpenLong? | | (2) | 5 | 32 | 29 | 20 | 2.3,79 | 75 | | 50 | Nov/11 | 15 | 60.03 | 63.89 | 68.97(0.05) | 69.15(0.13) | 69.36(0.01) | 69.06 | 1.3 | | 14 | 9(-2.3) | 50 | [1] | [5] | [-4] | 32 | -40 | CR | -0.6 | HoldShort? | | (-1) | 0 | -8 | 11 | -20 | 0.2,77 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|