|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $48.1100
ARWR Daily Change: -4.13% Daily StdDev 6.04% ARWR EMA_5_Trend: 0.92% 10Minute StdDev: $1.0292
Latest Price : $46.01(-4.13%) | Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 44.04 | 45.54 | 47.84(-0.09) | 47.56(-0.74) | 46.77(-0.75) | 46.07 | 0.5 | | 8 | 23(0.9) | 10 | [-2] | [-18] | [-11] | -95 | -467 | RG | -0.7 | Wait? | | (-1) | -12 | -10 | -13 | -20 | -1.8,0 | 66 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.54(daily_ema_10 -1.15%) 44.04(daily_ema_20 -4.41%)
Resistance Levels: 47.56(weak_hourly_sma_10 3.23%) 47.84(weak_hourly_sma_20 3.84%)
|
| | | 2 | Oct/9 | 14 | 44.04 | 45.54 | 47.88(-0.03) | 47.91(-0.7) | 47.12(-0.71) | 46.35 | 0.5 | | 8 | 22(1.1) | 10 | [-1] | [-17] | [-15] | -90 | -471 | RG | -0.8 | SmallLong | | (-1) | -12 | -13 | -22 | -20 | -1.6,0 | 66 | | 3 | Oct/9 | 13 | 44.04 | 45.54 | 47.89(-0.07) | 48.25(-0.47) | 47.46(-0.69) | 46.73 | 0.6 | | 8 | 21(0.6) | 5 | [-1] | [-15] | [-17] | -77 | -342 | RG | -0.8 | SmallLong | | (0) | -11 | -10 | -22 | -20 | -1.3,6 | 66 | | 4 | Oct/9 | 12 | 44.04 | 45.54 | 47.92(-0.03) | 48.48(-0.3) | 47.79(-0.71) | 47.02 | 0.7 | | 8 | 21(-0.2) | -0 | [-1] | [-13] | [-23] | -56 | -341 | RG | -0.9 | SmallLong | | (-0) | -12 | -24 | -23 | -20 | -1,19 | 66 | | 5 | Oct/9 | 11 | 44.04 | 45.54 | 47.94(0.1) | 48.63(-0.08) | 48.13(-0.46) | 47.7 | 0.9 | | 8 | 21(-0.3) | 20 | [2] | [-7] | [-14] | -25 | -268 | DR | -0.5 | OpenShort | | (1) | -8 | -4 | -19 | -20 | -0.3,33 | 66 | | | | |
| 6 | Oct/9 | 10 | 44.04 | 45.54 | 47.89(0.06) | 48.67(0.04) | 48.35(-0.73) | 47.82 | 0.9 | | 8 | 21(0) | 10 | [1] | [-10] | [-17] | -10 | -252 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -21 | -20 | -0.1,43 | 66 | | 7 | Oct/9 | 9 | 44.04 | 45.54 | 47.86(0.04) | 48.65(0.13) | 48.7(-0.68) | 48.02 | 0.9 | | 8 | 21(-0.1) | 10 | [1] | [-9] | [-16] | 13 | -181 | DR | -0.7 | OpenShort? | | (2) | -11 | -13 | -19 | -20 | 0.2,58 | 66 | | 8 | Oct/8 | 15 | 43.45 | 45.43 | 47.84(0.09) | 48.59(0.21) | 49.03(-0.28) | 48.4 | 1.1 | | 10 | 21(1) | 35 | [2] | [-1] | [-13] | 31 | -43 | DR | -0.7 | OpenShort? | | (1) | -5 | -11 | -24 | -20 | 0.6,66 | 65 | | 9 | Oct/8 | 14 | 43.45 | 45.43 | 47.8(0.21) | 48.49(0.31) | 49.17(0.1) | 48.72 | 1.1 | | 10 | 20(-0.6) | 50 | [4] | [7] | [-7] | 54 | 3 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -21 | -20 | 1,79 | 65 | | 10 | Oct/8 | 13 | 43.45 | 45.43 | 47.7(0.27) | 48.34(0.45) | 49.12(0.28) | 48.8 | 1.2 | | 10 | 21(0.3) | 50 | [5] | [11] | [-14] | 70 | 31 | CR | -0.3 | HoldShort | | (4) | 5 | -26 | -14 | -20 | 1.2,90 | 65 | | | | |
| 11 | Oct/8 | 12 | 43.45 | 45.43 | 47.57(0.31) | 48.12(0.56) | 48.98(0.8) | 49.58 | 1.3 | | 10 | 21(2.2) | 50 | [5] | [21] | [6] | 102 | 305 | UT | 0.6 | HoldLong | | (6) | 13 | -3 | 1 | 20 | 2.1,99 | 65 | | 12 | Oct/8 | 11 | 43.45 | 45.43 | 47.42(0.32) | 47.85(0.65) | 48.59(0.93) | 49.68 | 1.4 | | 10 | 18(3.1) | 50 | [5] | [24] | [19] | 118 | 396 | UT | 1.3 | HoldLong | | (6) | 16 | 21 | 12 | 20 | 2.7,100 | 65 | | 13 | Oct/8 | 10 | 43.45 | 45.43 | 47.27(0.3) | 47.54(0.36) | 48.14(0.69) | 49.05 | 1.2 | | 10 | 15(-0.1) | 50 | [5] | [18] | [21] | 113 | 253 | UT | 1.3 | CloseLong | | (5) | 12 | 19 | 19 | 20 | 2.5,100 | 65 | | 14 | Oct/8 | 9 | 43.45 | 45.43 | 47.13(0.36) | 47.37(0.26) | 47.81(0.52) | 48.5 | 1.1 | | 10 | 15(-0.6) | 50 | [6] | [14] | [16] | 98 | 60 | UT | 1 | HoldLong? | | (4) | 9 | 13 | 18 | 20 | 2,98 | 65 | | 15 | Oct/7 | 15 | 42.82 | 45.04 | 46.96(0.31) | 47.25(0.28) | 47.56(0.62) | 48.11 | 1.1 | | 10 | 16(-4.1) | 50 | [5] | [16] | [14] | 82 | 83 | UT | 0.8 | HoldLong? | | (6) | 10 | 17 | 14 | 20 | 1.6,92 | 55 | | | | |
| 16 | Oct/7 | 14 | 42.82 | 45.04 | 46.82(0.42) | 47.12(0.11) | 47.27(0.34) | 47.62 | 1 | | 10 | 20(-4.1) | 50 | [7] | [10] | [7] | 57 | -169 | UT | 0.4 | OpenLong | | (5) | 6 | 7 | 7 | 20 | 0.9,84 | 55 | | 17 | Oct/7 | 13 | 42.82 | 45.04 | 46.62(0.41) | 47.07(-0.06) | 47.11(0.36) | 47.42 | 1 | | 10 | 24(-2.8) | 50 | [7] | [9] | [7] | 44 | -150 | UT | 0.3 | OpenLong | | (7) | 6 | 1 | 10 | 20 | 0.7,76 | 55 | | 18 | Oct/7 | 12 | 42.82 | 45.04 | 46.43(0.41) | 47.1(-0.02) | 46.94(0.01) | 47.39 | 1 | | 10 | 27(-2.4) | 50 | [7] | [4] | [5] | 39 | -201 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | -1 | 20 | 0.8,69 | 55 | | 19 | Oct/7 | 11 | 42.82 | 45.04 | 46.24(0.41) | 47.11(0.11) | 46.94(0) | 47.28 | 1 | | 10 | 29(-1.8) | 50 | [7] | [4] | [7] | 35 | -191 | UT | 0.3 | OpenLong | | (7) | 0 | 24 | -2 | -2 | 0.8,65 | 55 | | 20 | Oct/7 | 10 | 42.82 | 45.04 | 46.05(0.34) | 47.06(0.09) | 46.93(-0.08) | 46.62 | 0.8 | | 10 | 31(-1) | 50 | [6] | [3] | [-12] | 14 | -236 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -17 | -20 | 0.4,54 | 55 | | | | |
| 21 | Oct/7 | 9 | 42.82 | 45.04 | 45.89(0.3) | 47.02(0.05) | 46.97(-0.12) | 46.86 | 0.9 | | 10 | 32(-0.4) | 50 | [5] | [1] | [-0] | 41 | -122 | UT | -0.1 | OpenLong? | | (7) | -2 | 10 | -8 | -20 | 0.6,76 | 55 | | 22 | Oct/6 | 15 | 42.22 | 44.65 | 45.75(0.26) | 47(0.01) | 47.03(-0.47) | 46.57 | 0.9 | | 10 | 33(0.2) | 40 | [4] | [-5] | [-16] | 42 | -201 | DR | -0.3 | OpenShort? | | (5) | -8 | -27 | -7 | -20 | 0.5,79 | 46 | | 23 | Oct/6 | 14 | 42.22 | 44.65 | 45.63(0.29) | 47(0.24) | 47.25(-0.07) | 47.35 | 1.1 | | 10 | 32(0.9) | 50 | [5] | [3] | [1] | 65 | 72 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -5 | 13 | 1.1,87 | 46 | | 24 | Oct/6 | 13 | 42.22 | 44.65 | 45.5(0.28) | 46.89(0.45) | 47.28(0.2) | 47.25 | 1.1 | | 10 | 31(1.2) | 50 | [5] | [10] | [-0] | 65 | 144 | UT | -0 | OpenLong | | (5) | 3 | 15 | -11 | -20 | 1.2,85 | 46 | | 25 | Oct/6 | 12 | 42.22 | 44.65 | 45.37(0.18) | 46.68(0.36) | 47.18(0.23) | 46.83 | 1 | | 10 | 30(0.8) | 50 | [3] | [9] | [-9] | 64 | 193 | CR | -0.2 | HoldShort | | (4) | 4 | -11 | -11 | -20 | 1,89 | 46 | | | | |
| 26 | Oct/6 | 11 | 42.22 | 44.65 | 45.29(0.25) | 46.51(0.72) | 47.07(0.23) | 47.15 | 1.1 | | 10 | 29(1.2) | 50 | [4] | [12] | [-12] | 79 | 211 | CR | 0.1 | OpenShort | | (4) | 4 | -19 | -3 | -20 | 1.3,96 | 46 | | 27 | Oct/6 | 10 | 42.22 | 44.65 | 45.18(0.37) | 46.18(0.92) | 46.96(0.48) | 47.7 | 1.2 | | 10 | 28(2.5) | 50 | [6] | [19] | [7] | 98 | 306 | UT | 0.6 | OpenLong | | (6) | 8 | 8 | 5 | 20 | 1.9,100 | 46 | | 28 | Oct/6 | 9 | 42.22 | 44.65 | 45.01(0.36) | 45.76(0.85) | 46.74(0.54) | 47.48 | 1.1 | | 10 | 26(2.1) | 50 | [6] | [19] | [15] | 96 | 321 | UT | 0.6 | OpenLong? | | (6) | 9 | 26 | -1 | 20 | 2,96 | 46 | | 29 | Oct/5 | 15 | 41.68 | 44.38 | 44.85(0.36) | 45.38(0.75) | 46.49(0.68) | 46.76 | 1.1 | | 12 | 24(0.7) | 50 | [6] | [21] | [9] | 89 | 237 | UT | 0.2 | HoldLong? | | (5) | 11 | 18 | -7 | 20 | 1.7,96 | 76 | | 30 | Oct/5 | 14 | 41.68 | 44.38 | 44.69(0.37) | 45.04(0.62) | 46.18(0.49) | 46.26 | 1 | | 12 | 23(0.9) | 50 | [6] | [17] | [-1] | 84 | 96 | CR | 0.1 | OpenShort | | (5) | 8 | -12 | -10 | 20 | 1.5,96 | 76 | | | | |
| 31 | Oct/5 | 13 | 41.68 | 44.38 | 44.53(0.36) | 44.76(0.57) | 45.96(1.25) | 46.61 | 1.1 | | 12 | 22(2.4) | 50 | [6] | [29] | [15] | 100 | 422 | UT | 0.6 | HoldLong | | (7) | 21 | 1 | 9 | 20 | 2,100 | 76 | | 32 | Oct/5 | 12 | 41.68 | 44.38 | 44.37(0.3) | 44.51(0.56) | 45.39(1.35) | 46.57 | 1 | | 12 | 20(3) | 50 | [5] | [31] | [23] | 110 | 536 | UT | 1.3 | HoldLong | | (6) | 23 | 11 | 19 | 20 | 2.4,100 | 76 | | 33 | Oct/5 | 11 | 41.68 | 44.38 | 44.24(0.26) | 44.26(0.33) | 44.78(1.17) | 46.26 | 1 | | 12 | 17(3.1) | 50 | [4] | [26] | [41] | 115 | 496 | UT | 1.9 | HoldLong | | (5) | 20 | 39 | 49 | 20 | 2.6,100 | 76 | | 34 | Oct/5 | 10 | 41.68 | 44.38 | 44.12(0.15) | 44.11(0.09) | 44.26(0.8) | 45.19 | 0.8 | | 12 | 14(0.7) | 50 | [3] | [17] | [18] | 72 | 288 | UT | 1.5 | OpenLong | | (2) | 13 | 1 | 39 | 20 | 1.7,79 | 76 | | 35 | Oct/5 | 9 | 41.68 | 44.38 | 44.05(0.19) | 44.07(0.01) | 43.91(0.78) | 45.16 | 0.7 | | 12 | 13(1.2) | 50 | [3] | [16] | [36] | 52 | 256 | UT | 2.1 | OpenLong? | | (3) | 13 | 51 | 31 | 20 | 1.9,54 | 76 | | | | |
| 36 | Oct/2 | 15 | 41.13 | 43.84 | 44.05(-0) | 44.07(-0.23) | 43.57(-0.12) | 43.8 | 0.6 | | 10 | 12(-0.2) | 50 | [-0] | [-3] | [5] | -33 | -70 | RG | 0.4 | Wait? | | (1) | -2 | 11 | 4 | 12 | -0.3,25 | 74 | | 37 | Oct/2 | 14 | 41.13 | 43.84 | 43.97(-0.01) | 44.17(-0.22) | 43.62(-0.28) | 43.52 | 0.5 | | 10 | 12(0.1) | 30 | [-0] | [-6] | [-7] | -46 | -161 | RG | -0.2 | Wait | | (-0) | -5 | -4 | -5 | -20 | -0.8,24 | 74 | | 38 | Oct/2 | 13 | 41.13 | 43.84 | 43.97(-0.01) | 44.27(-0.12) | 43.74(-0.51) | 43.64 | 0.5 | | 10 | 12(-0.1) | 25 | [-0] | [-9] | [-6] | -42 | -194 | RG | -0.2 | Wait | | (0) | -9 | 8 | -19 | -20 | -0.6,23 | 74 | | 39 | Oct/2 | 12 | 41.13 | 43.84 | 43.97(-0) | 44.32(-0.03) | 43.97(-0.59) | 43.42 | 0.5 | | 10 | 12(0.2) | 15 | [-0] | [-9] | [-17] | -45 | -281 | DR | -1 | OpenShort | | (-1) | -10 | -2 | -25 | -20 | -1,30 | 74 | | 40 | Oct/2 | 11 | 41.13 | 43.84 | 43.98(-0.03) | 44.33(0.09) | 44.23(-0.74) | 43.48 | 0.5 | | 10 | 12(0.2) | -5 | [-1] | [-11] | [-26] | -32 | -267 | RG | -1.4 | SmallLong | | (0) | -12 | -22 | -36 | -20 | -0.9,41 | 74 | | | | |
| 41 | Oct/2 | 10 | 41.13 | 43.84 | 43.99(0.02) | 44.29(0.12) | 44.56(-0.37) | 44.06 | 0.6 | | 10 | 11(0) | 30 | [0] | [-4] | [-9] | 14 | -95 | DR | -1 | OpenShort | | (1) | -6 | -2 | -24 | -20 | 0.1,61 | 74 | | 42 | Oct/2 | 9 | 41.13 | 43.84 | 43.98(0.04) | 44.24(0.07) | 44.72(-0.17) | 44.12 | 0.6 | | 10 | 11(0) | 25 | [1] | [-1] | [-15] | 31 | -54 | DR | -1.1 | OpenShort? | | (0) | -3 | -24 | -29 | -20 | 0.3,73 | 74 | | 43 | Oct/1 | 15 | 40.79 | 43.77 | 43.96(0.08) | 44.21(0.17) | 44.8(0.28) | 44.76 | 0.9 | | 9 | 11(0.7) | 50 | [1] | [7] | [2] | 77 | 174 | UT | -0.1 | HoldLong? | | (2) | 5 | 0 | -15 | 20 | 1.5,89 | 76 | | 44 | Oct/1 | 14 | 40.79 | 43.77 | 43.92(0.11) | 44.14(0.23) | 44.68(0.55) | 44.75 | 0.9 | | 9 | 11(0.7) | 50 | [2] | [12] | [-1] | 87 | 220 | CR | 0.1 | OpenShort | | (2) | 9 | -13 | -1 | 20 | 1.7,94 | 76 | | 45 | Oct/1 | 13 | 40.79 | 43.77 | 43.87(0.16) | 44.04(0.39) | 44.44(0.96) | 45.11 | 0.9 | | 9 | 10(1.8) | 50 | [3] | [20] | [14] | 118 | 359 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 25 | 20 | 2.7,100 | 76 | | | | |
| 46 | Oct/1 | 12 | 40.79 | 43.77 | 43.8(0.17) | 43.87(0.24) | 44.02(0.62) | 44.89 | 0.9 | | 9 | 8(0.9) | 50 | [3] | [13] | [22] | 123 | 238 | UT | 2.3 | CloseLong | | (3) | 10 | 15 | 52 | 20 | 2.9,100 | 76 | | 47 | Oct/1 | 11 | 40.79 | 43.77 | 43.73(0.19) | 43.77(0.21) | 43.75(0.3) | 44.48 | 0.8 | | 9 | 7(0.8) | 50 | [3] | [8] | [19] | 89 | 49 | UT | 2.2 | HoldLong | | (2) | 5 | 12 | 54 | 20 | 2.2,84 | 76 | | 48 | Oct/1 | 10 | 40.79 | 43.77 | 43.65(0.11) | 43.68(0.12) | 43.62(0.06) | 44.16 | 0.7 | | 9 | 7(0.5) | 50 | [2] | [3] | [14] | 43 | 24 | UT | 1.8 | OpenLong | | (3) | 1 | 24 | 14 | 20 | 1.7,50 | 76 | | 49 | Oct/1 | 9 | 40.79 | 43.77 | 43.6(-0.01) | 43.68(0) | 43.6(-0.09) | 43.54 | 0.6 | | 9 | 6(-0.1) | 50 | [-0] | [-1] | [4] | -32 | -22 | RG | -0.2 | Wait? | | (1) | -2 | 20 | -11 | -14 | -0.2,23 | 76 | | 50 | Sep/30 | 15 | 40.52 | 43.83 | 43.6(-0.11) | 43.63(-0.16) | 43.64(-0.19) | 43.02 | 0.5 | | 9 | 6(-1.6) | 5 | [-2] | [-6] | [-15] | -72 | -69 | RG | -2.2 | SmallLong? | | (-1) | -3 | -20 | -24 | -20 | -2,28 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|