ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: -1.53% Daily StdDev 6% ARWR EMA_5_Trend: 1.33% 10Minute StdDev: $1.5491

Latest Price : $46.39(-1.53%)

Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	42.22	44.65	45.75(0.26)	47(0.01)	47.03(-0.47)	46.57	0.9	10	32(0)	40	[4]	[-5]	[-16]	42	-204	DR	-0.3	OpenShort?	(5)	-8	-27	-7	-20	0.5,79	46
Daily Trend: % Up Forces: 47(hourly_sma_10 0.92%) Down Forces: Support Levels: 45.75(hourly_sma_20 -1.76%) 44.65(daily_ema_10 -4.12%) 42.22(daily_ema_20 -9.34%) Resistance Levels:

2	Oct/6	14	42.22	44.65	45.63(0.29)	47(0.24)	47.25(-0.07)	47.35	1.1	10	32(0.9)	50	[5]	[3]	[1]	65	69	UT	0.1	OpenLong	(6)	-1	3	-5	13	1.1,87	46
3	Oct/6	13	42.22	44.65	45.5(0.28)	46.89(0.45)	47.28(0.2)	47.25	1.1	10	31(1.2)	50	[5]	[10]	[-0]	65	142	UT	-0	OpenLong	(5)	3	15	-11	-20	1.2,85	46
4	Oct/6	12	42.22	44.65	45.37(0.18)	46.68(0.36)	47.18(0.23)	46.83	1	10	30(0.8)	50	[3]	[9]	[-9]	64	192	CR	-0.2	HoldShort	(4)	4	-11	-11	-20	1,89	46
5	Oct/6	11	42.22	44.65	45.29(0.25)	46.51(0.72)	47.07(0.23)	47.15	1.1	10	29(1.2)	50	[4]	[12]	[-11]	79	209	CR	0.1	OpenShort	(4)	4	-19	-3	-20	1.3,96	46

6	Oct/6	10	42.22	44.65	45.18(0.37)	46.18(0.92)	46.96(0.48)	47.7	1.2	10	28(2.5)	50	[6]	[19]	[7]	98	304	UT	0.6	OpenLong	(5)	8	8	5	20	1.9,100	46
7	Oct/6	9	42.22	44.65	45.01(0.36)	45.76(0.85)	46.74(0.54)	47.48	1.1	10	26(2.1)	50	[6]	[19]	[15]	96	318	UT	0.6	OpenLong?	(5)	9	25	-1	20	2,96	46
8	Oct/5	15	41.68	44.38	44.85(0.36)	45.38(0.75)	46.49(0.68)	46.76	1.1	12	24(0.7)	50	[6]	[21]	[9]	89	235	UT	0.2	HoldLong?	(5)	11	18	-7	20	1.7,96	76
9	Oct/5	14	41.68	44.38	44.69(0.37)	45.04(0.62)	46.18(0.49)	46.26	1	12	23(0.9)	50	[6]	[17]	[-1]	84	94	CR	0.1	OpenShort	(5)	8	-12	-10	20	1.5,96	76
10	Oct/5	13	41.68	44.38	44.53(0.36)	44.76(0.57)	45.96(1.25)	46.61	1.1	12	22(2.4)	50	[6]	[29]	[15]	100	421	UT	0.6	HoldLong	(7)	21	1	9	20	2,100	76

11	Oct/5	12	41.68	44.38	44.37(0.3)	44.51(0.56)	45.39(1.35)	46.57	1	12	20(3)	50	[5]	[31]	[23]	110	537	UT	1.3	HoldLong	(6)	23	11	19	20	2.4,100	76
12	Oct/5	11	41.68	44.38	44.24(0.26)	44.26(0.33)	44.78(1.17)	46.26	1	12	17(3.1)	50	[4]	[26]	[40]	115	497	UT	1.9	HoldLong	(5)	20	39	49	20	2.6,100	76
13	Oct/5	10	41.68	44.38	44.12(0.15)	44.11(0.09)	44.26(0.8)	45.19	0.8	12	14(0.7)	50	[3]	[17]	[18]	72	289	UT	1.5	OpenLong	(2)	13	1	39	20	1.7,79	76
14	Oct/5	9	41.68	44.38	44.05(0.19)	44.07(0.01)	43.91(0.78)	45.16	0.7	12	13(1.2)	50	[3]	[16]	[36]	52	256	UT	2.1	OpenLong?	(3)	13	51	31	20	1.9,54	76
15	Oct/2	15	41.13	43.84	44.05(-0)	44.07(-0.23)	43.57(-0.12)	43.8	0.6	10	12(-0.2)	50	[-0]	[-3]	[5]	-33	-71	RG	0.4	Wait?	(1)	-2	10	4	12	-0.3,25	74

16	Oct/2	14	41.13	43.84	43.97(-0.01)	44.17(-0.22)	43.62(-0.28)	43.52	0.5	10	12(0.1)	30	[-0]	[-6]	[-7]	-46	-161	RG	-0.2	Wait	(-0)	-5	-4	-5	-20	-0.8,24	74
17	Oct/2	13	41.13	43.84	43.97(-0.01)	44.27(-0.12)	43.74(-0.51)	43.64	0.5	10	12(-0.1)	25	[-0]	[-9]	[-6]	-42	-196	RG	-0.2	Wait	(0)	-9	8	-19	-20	-0.6,23	74
18	Oct/2	12	41.13	43.84	43.97(-0)	44.32(-0.03)	43.97(-0.59)	43.42	0.5	10	12(0.2)	15	[-0]	[-9]	[-17]	-45	-282	DR	-1	OpenShort	(-1)	-10	-2	-25	-20	-1,30	74
19	Oct/2	11	41.13	43.84	43.98(-0.03)	44.33(0.09)	44.23(-0.74)	43.48	0.5	10	12(0.2)	-5	[-1]	[-11]	[-25]	-32	-268	RG	-1.4	SmallLong	(0)	-12	-22	-36	-20	-0.9,41	74
20	Oct/2	10	41.13	43.84	43.99(0.02)	44.29(0.12)	44.56(-0.37)	44.06	0.6	10	11(0)	30	[0]	[-4]	[-9]	14	-96	DR	-1	OpenShort	(1)	-6	-2	-24	-20	0.1,61	74

21	Oct/2	9	41.13	43.84	43.98(0.04)	44.24(0.07)	44.72(-0.17)	44.12	0.6	10	11(0)	25	[1]	[-1]	[-15]	31	-56	DR	-1.1	OpenShort?	(0)	-3	-23	-29	-20	0.3,73	74
22	Oct/1	15	40.79	43.77	43.96(0.08)	44.21(0.17)	44.8(0.28)	44.76	0.9	9	11(0.7)	50	[1]	[7]	[2]	77	174	UT	-0.1	HoldLong?	(2)	5	0	-15	20	1.5,89	76
23	Oct/1	14	40.79	43.77	43.92(0.11)	44.14(0.23)	44.68(0.55)	44.75	0.9	9	11(0.7)	50	[2]	[12]	[-1]	87	220	CR	0.1	OpenShort	(2)	9	-13	-1	20	1.7,94	76
24	Oct/1	13	40.79	43.77	43.87(0.16)	44.04(0.39)	44.44(0.96)	45.11	0.9	9	10(1.8)	50	[3]	[20]	[14]	118	359	UT	1.4	HoldLong	(3)	16	8	25	20	2.7,100	76
25	Oct/1	12	40.79	43.77	43.8(0.17)	43.87(0.24)	44.02(0.62)	44.89	0.9	9	8(0.9)	50	[3]	[13]	[22]	123	238	UT	2.3	CloseLong	(3)	10	15	52	20	2.9,100	76

26	Oct/1	11	40.79	43.77	43.73(0.19)	43.77(0.21)	43.75(0.3)	44.48	0.8	9	7(0.8)	50	[3]	[8]	[19]	89	48	UT	2.2	HoldLong	(2)	5	12	54	20	2.2,84	76
27	Oct/1	10	40.79	43.77	43.65(0.11)	43.68(0.12)	43.62(0.06)	44.16	0.7	9	7(0.5)	50	[2]	[3]	[14]	43	23	UT	1.8	OpenLong	(3)	1	23	13	20	1.7,50	76
28	Oct/1	9	40.79	43.77	43.6(-0.01)	43.68(0)	43.6(-0.09)	43.54	0.6	9	6(-0.1)	45	[-0]	[-1]	[1]	-32	-22	RG	-0.2	Wait?	(1)	-2	20	-24	-14	-0.2,23	76
29	Sep/30	15	40.52	43.83	43.6(-0.11)	43.63(-0.16)	43.64(-0.19)	43.02	0.5	9	6(-1.6)	0	[-2]	[-6]	[-18]	-72	-69	RG	-2.2	SmallLong?	(-1)	-3	-20	-40	-20	-2,28	69
30	Sep/30	14	40.52	43.83	43.65(-0.14)	43.7(-0.07)	43.72(-0.15)	43.54	0.7	9	8(-0.9)	20	[-2]	[-4]	[-7]	5	74	RG	-0.5	Wait	(-1)	-3	-11	-7	-20	-0.3,62	69

31	Sep/30	13	40.52	43.83	43.71(-0.08)	43.73(0.02)	43.79(0.11)	43.83	0.7	9	9(-0.6)	40	[-1]	[1]	[1]	41	140	UR	0.1	SmallShort	(-2)	2	-8	17	14	0.3,83	69
32	Sep/30	12	40.52	43.83	43.75(-0.04)	43.72(0.02)	43.74(0.18)	44.04	0.8	9	9(0)	50	[-1]	[2]	[9]	47	162	UR	0.7	SmallShort	(-1)	3	10	12	20	0.7,79	69
33	Sep/30	11	40.52	43.83	43.77(-0.03)	43.72(-0)	43.66(0.09)	43.76	0.7	9	9(-0.2)	50	[-1]	[1]	[7]	26	55	UR	0.2	SmallShort	(-2)	2	12	14	11	-0,76	69
34	Sep/30	10	40.52	43.83	43.78(-0.09)	43.71(-0.05)	43.62(-0.12)	43.44	0.6	9	9(-0.6)	25	[-2]	[-4]	[-7]	-9	-19	RG	-0.4	Wait	(-1)	-2	-16	5	-20	-0.8,61	69
35	Sep/30	9	40.52	43.83	43.82(-0.09)	43.73(0.1)	43.67(-0.01)	43.86	0.7	9	10(-0.2)	50	[-2]	[-0]	[5]	10	101	UR	0.4	SmallShort?	(-1)	-0	9	12	0	0.1,57	69

36	Sep/29	15	40.31	44.23	43.86(-0.07)	43.68(0.15)	43.67(-0.07)	43.61	0.7	12	10(0)	40	[-1]	[2]	[-4]	-16	-5	RG	-0.1	Wait?	(-2)	-1	-1	0	-20	-0.5,47	67
37	Sep/29	14	40.31	44.23	43.89(-0.07)	43.61(0.09)	43.7(-0.13)	43.65	0.7	12	10(-0.7)	45	[-1]	[1]	[-1]	-24	-7	RG	-0.1	Wait	(-2)	-2	4	-5	-16	-0.5,39	67
38	Sep/29	13	40.31	44.23	43.92(-0.14)	43.57(-0.02)	43.76(-0.1)	43.54	0.7	12	11(-1.8)	35	[-2]	[-0]	[-3]	-27	26	RG	-0.4	Wait	(-1)	-2	-7	-3	0	-0.8,43	67
39	Sep/29	12	40.31	44.23	43.98(-0.2)	43.58(-0.04)	43.8(0.03)	43.72	0.8	12	13(-0.6)	35	[-3]	[2]	[1]	-17	154	UR	-0.1	SmallShort	(-2)	1	-5	-1	20	-0.5,46	67
40	Sep/29	11	40.31	44.23	44.07(-0.12)	43.6(-0.21)	43.79(0.22)	43.86	0.8	12	13(-0.2)	50	[-2]	[4]	[10]	-8	127	UR	0.1	SmallShort	(-3)	4	5	8	20	-0.3,50	67

41	Sep/29	10	40.31	44.23	44.12(-0.11)	43.69(-0.19)	43.69(0.38)	43.73	0.8	12	14(0.2)	50	[-2]	[7]	[3]	-17	117	UR	0.1	SmallShort	(-2)	6	-8	12	20	-0.6,48	67
42	Sep/29	9	40.31	44.23	44.17(-0.02)	43.77(-0.12)	43.53(0.33)	43.94	0.8	12	13(-0.2)	50	[-0]	[7]	[10]	-13	54	UR	0.7	SmallShort?	(-2)	6	7	21	20	-0.4,47	67
43	Sep/28	15	40.22	43.38	44.18(0.01)	43.82(-0.08)	43.39(0.07)	43.76	0.8	11	14(-0.2)	50	[0]	[3]	[6]	-33	-94	UT	0.6	OpenLong?	(-1)	1	4	24	5	-0.7,35	68
44	Sep/28	14	40.22	43.38	44.17(-0.13)	43.86(-0.12)	43.36(-0.12)	43.64	0.8	11	14(0)	45	[-2]	[-1]	[5]	-53	-16	RG	0.5	Wait	(0)	-2	10	16	-14	-0.9,20	68
45	Sep/28	13	40.22	43.38	44.23(-0.16)	43.91(-0.29)	43.41(-0.64)	43.39	0.7	11	14(-0.4)	50	[-3]	[-11]	[5]	-76	-190	RG	-0	Wait	(-3)	-11	19	-2	-16	-1.4,9	68

46	Sep/28	12	40.22	43.38	44.3(-0.29)	44.04(-0.3)	43.69(-0.75)	42.89	0.6	11	14(1.6)	-0	[-5]	[-14]	[-17]	-105	-210	RG	-1.3	SmallLong	(-4)	-13	-13	-18	-20	-2.2,0	68
47	Sep/28	11	40.22	43.38	44.43(-0.2)	44.17(-0.22)	44.02(-0.54)	43.23	0.7	11	13(1.4)	5	[-3]	[-9]	[-19]	-100	-197	RG	-1.4	SmallLong	(-4)	-9	-15	-37	-20	-2.2,5	68
48	Sep/28	10	40.22	43.38	44.52(-0.15)	44.27(-0.25)	44.26(-0.21)	43.63	0.8	11	11(1)	30	[-3]	[-4]	[-10]	-69	-102	RG	-1.3	SmallLong	(-3)	-4	-10	-23	-20	-1.8,26	68
49	Sep/28	9	40.22	43.38	44.59(-0.08)	44.38(-0.34)	44.35(-0.14)	43.91	0.8	11	10(0.4)	20	[-1]	[-3]	[-14]	-50	-107	RG	-1	SmallLong?	(-2)	-2	-32	-17	-9	-1.5,38	68
50	Sep/25	15	40.1	42.5	44.63(0.07)	44.53(-0.05)	44.41(0.06)	44.79	1.1	10	10(-1.2)	50	[1]	[4]	[7]	12	-21	UT	0.9	OpenLong?	(0)	1	9	4	20	0.4,52	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI