ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: -0.59% Daily StdDev 5.96% ARWR EMA_5_Trend: -0.18% 10Minute StdDev: $0.5119

Latest Price : $43.44(-0.59%)

Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7

Sample size 13 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	40.31	44.23	43.86(-0.07)	43.68(0.15)	43.67(-0.07)	43.61	0.7	12	10(0)	40	[-1]	[4]	[-5]	-16	-28	RG	-0.1	Wait?	(-3)	-1	-3	0	-20	-0.5,47	67
Daily Trend: % Up Forces: 43.68(hourly_sma_10 0.16%) 44.23(daily_ema_10 1.42%) Down Forces: Support Levels: 40.31(daily_ema_20 -7.57%) Resistance Levels: 43.86(weak_hourly_sma_20 0.57%)

2	Sep/29	14	40.31	44.23	43.89(-0.07)	43.61(0.09)	43.7(-0.13)	43.65	0.7	12	10(-0.7)	45	[-1]	[2]	[0]	-24	-25	RG	-0.1	Wait	(-3)	-2	7	-5	-16	-0.5,39	67
3	Sep/29	13	40.31	44.23	43.92(-0.14)	43.57(-0.02)	43.76(-0.1)	43.54	0.7	12	11(-1.8)	35	[-2]	[2]	[-4]	-27	-22	RG	-0.4	Wait	(-2)	-2	-12	-3	0	-0.8,43	67
4	Sep/29	12	40.31	44.23	43.98(-0.2)	43.58(-0.04)	43.8(0.03)	43.72	0.8	12	13(-0.6)	35	[-3]	[3]	[-0]	-17	64	RG	-0.1	Wait	(-4)	1	-9	-1	20	-0.5,46	67
5	Sep/29	11	40.31	44.23	44.07(-0.12)	43.6(-0.21)	43.79(0.22)	43.86	0.8	12	13(-0.2)	50	[-2]	[6]	[11]	-8	53	UR	0.1	SmallShort	(-5)	4	8	8	20	-0.3,50	67

6	Sep/29	10	40.31	44.23	44.12(-0.11)	43.69(-0.19)	43.69(0.38)	43.73	0.8	12	14(0.2)	50	[-2]	[9]	[1]	-17	31	UR	0.1	SmallShort	(-4)	6	-13	12	20	-0.6,48	67
7	Sep/29	9	40.31	44.23	44.17(-0.02)	43.77(-0.12)	43.53(0.33)	43.94	0.8	12	13(-0.2)	50	[-0]	[9]	[12]	-13	11	UR	0.7	SmallShort?	(-3)	6	12	21	20	-0.4,47	67
8	Sep/28	15	40.22	43.38	44.18(0.01)	43.82(-0.08)	43.39(0.07)	43.76	0.8	11	14(-0.2)	50	[0]	[5]	[7]	-33	-96	UT	0.6	OpenLong?	(-1)	1	8	24	5	-0.7,35	68
9	Sep/28	14	40.22	43.38	44.17(-0.13)	43.86(-0.12)	43.36(-0.12)	43.64	0.8	11	14(0)	50	[-2]	[1]	[7]	-53	-59	UR	0.5	SmallShort	(0)	-2	16	16	-14	-0.9,20	68
10	Sep/28	13	40.22	43.38	44.23(-0.16)	43.91(-0.29)	43.41(-0.64)	43.39	0.7	11	14(-0.4)	50	[-3]	[-9]	[9]	-76	-190	RG	-0	Wait	(-5)	-11	33	-2	-16	-1.4,9	68

11	Sep/28	12	40.22	43.38	44.3(-0.29)	44.04(-0.3)	43.69(-0.75)	42.89	0.6	11	14(1.6)	-5	[-5]	[-12]	[-20]	-105	-256	RG	-1.3	SmallLong	(-7)	-13	-22	-18	-20	-2.2,0	68
12	Sep/28	11	40.22	43.38	44.43(-0.2)	44.17(-0.22)	44.02(-0.54)	43.23	0.7	11	13(1.4)	0	[-3]	[-7]	[-23]	-100	-227	RG	-1.4	SmallLong	(-8)	-9	-26	-37	-20	-2.2,5	68
13	Sep/28	10	40.22	43.38	44.52(-0.15)	44.27(-0.25)	44.26(-0.21)	43.63	0.8	11	11(1)	25	[-3]	[-2]	[-12]	-69	-143	RG	-1.3	SmallLong	(-5)	-4	-18	-18	-20	-1.8,26	68
14	Sep/28	9	40.22	43.38	44.59(-0.08)	44.38(-0.34)	44.35(-0.14)	43.91	0.8	11	10(0.4)	10	[-1]	[-1]	[-21]	-50	-125	RG	-1	SmallLong?	(-3)	-2	-55	-9	-9	-1.5,38	68
15	Sep/25	15	40.1	42.5	44.63(0.07)	44.53(-0.05)	44.41(0.06)	44.79	1.1	10	10(-1.2)	50	[1]	[7]	[11]	12	4	UT	0.9	OpenLong?	(0)	1	16	15	20	0.4,52	69

16	Sep/25	14	40.1	42.5	44.6(0.11)	44.55(-0.03)	44.38(0.13)	44.54	1	10	11(-0.8)	50	[2]	[8]	[3]	-14	-56	UT	0.3	OpenLong	(1)	2	7	2	9	-0.1,39	69
17	Sep/25	13	40.1	42.5	44.55(0.08)	44.56(0.06)	44.32(0.1)	44.43	1	10	12(-1.3)	50	[1]	[8]	[3]	-23	-62	UT	0.2	OpenLong	(3)	2	21	-6	-20	-0.2,32	69
18	Sep/25	12	40.1	42.5	44.51(0.08)	44.53(0.09)	44.28(-0.3)	44.1	0.9	10	13(-1.9)	40	[1]	[2]	[-11]	-32	-183	CR	-0.3	HoldShort	(1)	-5	-7	-8	-20	-0.7,36	69
19	Sep/25	11	40.1	42.5	44.48(0.16)	44.49(-0.13)	44.41(-0.54)	44.21	0.9	10	15(-3.5)	45	[3]	[-4]	[-12]	-21	-238	DR	-0.3	OpenShort	(3)	-9	-27	-11	-13	-0.4,39	69
20	Sep/25	10	40.1	42.5	44.41(0.28)	44.55(-0.03)	44.65(-0.16)	44.64	1	10	18(-2.8)	50	[5]	[4]	[6]	-4	-142	UT	-0	OpenLong	(6)	-3	25	-16	9	0.3,39	69

21	Sep/25	9	40.1	42.5	44.29(0.25)	44.56(-0.28)	44.72(-0.18)	44.25	0.9	10	21(-1.6)	50	[4]	[2]	[-2]	-8	-188	CR	-0.5	HoldShort?	(7)	-3	4	-24	11	-0,42	69
22	Sep/24	15	39.91	41.39	44.18(0.2)	44.68(-0.2)	44.8(0.02)	44.19	1	7	23(-3)	25	[3]	[4]	[-17]	13	-117	CR	-0.6	HoldShort?	(7)	0	-37	-11	-20	0,63	65
23	Sep/24	14	39.91	41.39	44.09(0.32)	44.77(-0.05)	44.79(0.49)	44.78	1.1	7	26(-2.1)	50	[5]	[14]	[-11]	45	42	CR	-0	HoldShort	(8)	8	-39	6	7	0.6,80	65
24	Sep/24	13	39.91	41.39	43.95(0.43)	44.79(0.15)	44.57(0.29)	45.41	1.3	7	28(0)	50	[7]	[13]	[16]	64	116	UT	0.7	OpenLong	(12)	5	26	13	20	1.2,84	65
25	Sep/24	12	39.91	41.39	43.76(0.33)	44.72(0.17)	44.44(0.09)	44.99	1.2	7	28(-0.5)	50	[6]	[9]	[9]	46	99	UT	0.5	OpenLong	(11)	2	23	7	5	1,71	65

26	Sep/24	11	39.91	41.39	43.61(0.3)	44.64(0.22)	44.4(-0.38)	44.63	1.1	7	28(-0.3)	50	[5]	[2]	[4]	28	-5	UT	0.2	OpenLong	(9)	-6	31	-13	-20	0.8,58	65
27	Sep/24	10	39.91	41.39	43.48(0.24)	44.54(0.1)	44.57(-0.39)	44.15	1	7	29(0)	50	[4]	[0]	[1]	25	-49	UT	-0.3	OpenLong	(8)	-7	31	-17	-20	0.5,62	65
28	Sep/24	9	39.91	41.39	43.37(0.13)	44.5(0.09)	44.75(-0.58)	43.67	0.9	7	29(-0.1)	-5	[2]	[-4]	[-39]	25	-94	DR	-0.9	OpenShort?	(5)	-10	-69	-26	-20	0.2,70	65
29	Sep/23	15	39.77	40.5	43.32(0.25)	44.46(0.42)	45.01(0.02)	44.76	1.2	5	29(0.4)	30	[4]	[10]	[-5]	67	184	CR	-0.2	HoldShort?	(8)	0	-2	-11	-20	1.2,87	59
30	Sep/23	14	39.77	40.5	43.21(0.2)	44.28(0.61)	45(0.25)	44.79	1.2	5	28(1.3)	5	[3]	[15]	[-19]	77	288	CR	-0.2	OpenShort	(7)	4	-42	-10	-20	1.3,94	59

31	Sep/23	13	39.77	40.5	43.12(0.3)	44.01(0.77)	44.89(0.85)	45.47	1.4	5	27(2.9)	50	[5]	[26]	[14]	103	487	UT	0.5	HoldLong	(8)	14	28	-1	20	2.1,100	59
32	Sep/23	12	39.77	40.5	42.99(0.29)	43.67(0.58)	44.51(0.6)	45.03	1.2	5	24(2.6)	50	[5]	[21]	[8]	100	388	UT	0.5	HoldLong	(7)	10	1	4	20	2,100	59
33	Sep/23	11	39.77	40.5	42.87(0.24)	43.42(0.74)	44.25(0.78)	45.01	1.2	5	22(1.4)	50	[4]	[25]	[16]	108	471	UT	0.8	HoldLong	(9)	13	19	13	20	2.3,100	59
34	Sep/23	10	39.77	40.5	42.77(0.04)	43.1(0.7)	43.91(0.83)	44.71	1.2	5	20(-1.5)	50	[1]	[24]	[22]	106	546	UT	0.9	CloseLong	(5)	14	31	14	20	2.3,98	59
35	Sep/23	9	39.77	40.5	42.75(-0.13)	42.8(0.5)	43.55(0.96)	44.22	1.1	5	22(-2.6)	50	[-2]	[24]	[27]	88	561	UR	0.7	SmallShort?	(-1)	16	40	21	20	1.6,98	59

36	Sep/22	15	39.66	39.63	42.8(-0.22)	42.59(0.41)	43.14(0.71)	43.6	0.9	2	24(-5.3)	10	[-4]	[19]	[9]	68	425	UR	0.4	SmallShort?	(-5)	12	-6	27	20	0.8,98	60
37	Sep/22	14	39.66	39.63	42.9(-0.27)	42.42(0.39)	42.84(0.59)	43.7	1	2	30(-4.7)	25	[-5]	[16]	[25]	65	436	UR	0.7	SmallShort	(-6)	10	25	37	20	0.7,97	60
38	Sep/22	13	39.66	39.63	43.02(-0.36)	42.25(0.19)	42.59(0.69)	43.32	0.9	2	34(-4.1)	30	[-6]	[16]	[24]	24	383	UR	0.5	SmallShort	(-10)	11	27	27	20	0.2,69	60
39	Sep/22	12	39.66	39.63	43.17(-0.43)	42.17(0.04)	42.3(0.59)	42.91	0.8	2	38(-3)	25	[-7]	[13]	[28]	-14	278	UR	0.4	SmallShort	(-12)	10	50	15	20	-0.2,41	60
40	Sep/22	11	39.66	39.63	43.36(-0.48)	42.15(-0.2)	42.05(0.04)	42.16	0.6	2	41(-2.5)	-5	[-8]	[2]	[7]	-46	8	UR	0.1	SmallShort	(-15)	1	4	10	20	-0.7,22	60

41	Sep/22	10	39.66	39.63	43.57(-0.53)	42.23(-0.19)	42.03(0.09)	42.1	0.6	2	44(-2.2)	-30	[-9]	[2]	[-6]	-57	-16	RG	0	Wait	(-15)	2	-23	7	7	-0.8,13	60
42	Sep/22	9	39.66	39.63	43.8(-0.52)	42.31(-0.01)	41.99(0.17)	42.45	0.7	2	46(-2.9)	5	[-9]	[5]	[16]	-60	21	UR	0.2	SmallShort?	(-14)	3	39	6	20	-0.7,8	60
43	Sep/21	15	39.57	38.78	44.03(-0.65)	42.31(-0.29)	41.92(-0.3)	41.87	0.6	-1	49(-2.3)	-35	[-11]	[-7]	[3]	-75	-152	DP	-0	OpenShort?	(-17)	-5	12	3	-14	-1.1,3	51
44	Sep/21	14	39.57	38.78	44.32(-0.69)	42.43(-0.64)	42.05(-0.48)	41.69	0.5	-1	51(-3.5)	-50	[-11]	[-13]	[-7]	-79	-255	DT	-0.2	HoldShort	(-20)	-8	-25	1	12	-1.2,1	51
45	Sep/21	13	39.57	38.78	44.63(-0.81)	42.7(-0.75)	42.25(-0.44)	42.06	0.6	-1	55(-2.3)	-35	[-13]	[-14]	[7]	-77	-174	DP	-0.1	OpenShort	(-19)	-7	11	0	20	-1.1,1	51

46	Sep/21	12	39.57	38.78	44.99(-0.82)	43.02(-0.82)	42.44(-0.44)	41.9	0.6	-1	57(-1.8)	-50	[-13]	[-14]	[-5]	-83	-277	DT	-0.2	HoldShort	(-25)	-7	-13	-2	-5	-1.3,0	51
47	Sep/21	11	39.57	38.78	45.36(-0.85)	43.38(-0.91)	42.63(-0.18)	42.09	0.6	-1	59(-2.2)	-50	[-14]	[-11]	[-11]	-83	-250	DT	-0.2	HoldShort	(-23)	-3	-26	-1	-19	-1.4,2	51
48	Sep/21	10	39.57	38.78	45.75(-0.87)	43.78(-0.9)	42.71(-0.25)	42.49	0.7	-1	61(2.8)	-50	[-14]	[-12]	[-11]	-78	-240	DT	-0.1	OpenShort	(-24)	-4	-15	-26	-14	-1.3,5	51
49	Sep/21	9	39.57	38.78	46.15(-0.48)	44.18(-0.86)	42.82(-0.79)	42.72	0.8	-1	58(1.1)	-50	[-8]	[-19]	[-14]	-78	-576	DT	-0	OpenShort?	(-25)	-13	-18	-26	-20	-1.4,7	51
50	Sep/18	15	39.58	38.2	46.37(-0.06)	44.56(-0.76)	43.16(-1.03)	42.99	0.8	-2	57(-27.1)	-20	[-1]	[-20]	[-9]	-80	-844	DT	-0.1	HoldShort?	(-13)	-17	8	-27	-20	-1.4,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI