ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $45.7100

ARWR Daily Change: -5.63% Daily StdDev 3.56% ARWR EMA_5_Trend: -2.17% 10Minute StdDev: $1.1139

Latest Price : $33.19(-5.63%)

Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	15	40.25	37.44	35.29(-0.34)	34.49(-0.72)	33.64(-0.63)	33.57	-1.8	-23	30(1.8)	-50	[-10]	[-36]	[-1]	-83	-303	DT	-0.1	OpenShort?	(-9)	-18	-1	10	-20	-1.6,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.49(hourly_sma_10 2.74%) 35.29(hourly_sma_20 5.12%) 37.44(daily_ema_10 11.53%) 40.25(daily_ema_20 19.9%)

2	Sep/11	14	40.25	37.44	35.41(-0.33)	34.74(-0.81)	33.85(-0.96)	33.58	-1.8	-23	28(2.1)	-50	[-9]	[-47]	[7]	-92	-426	DP	-0.3	OpenShort	(-10)	-27	34	7	-20	-1.8,3	20
3	Sep/11	13	40.25	37.44	35.53(-0.42)	35.02(-1.12)	34.18(-1.21)	33.17	-2	-23	26(4.4)	-50	[-12]	[-58]	[-25]	-113	-541	DT	-1.1	HoldShort	(-11)	-34	-41	-2	-20	-2.5,0	20
4	Sep/11	12	40.25	37.44	35.68(-0.35)	35.42(-0.94)	34.6(-1.08)	33.67	-1.8	-23	22(3.9)	-50	[-10]	[-52]	[-28]	-113	-481	DT	-1.2	HoldShort	(-10)	-30	-44	-8	-20	-2.5,0	20
5	Sep/11	11	40.25	37.44	35.81(-0.21)	35.76(-0.49)	34.98(-1.03)	34.21	-1.7	-23	18(2.8)	-50	[-6]	[-43]	[-28]	-113	-497	DT	-1.2	HoldShort	(-9)	-29	-34	-13	-20	-2.5,0	20

6	Sep/11	10	40.25	37.44	35.89(-0.12)	35.94(-0.27)	35.34(-0.81)	34.63	-1.6	-23	15(2.1)	-50	[-3]	[-33]	[-35]	-108	-433	DT	-1.3	HoldShort	(-5)	-23	-46	-19	-20	-2.3,0	20
7	Sep/11	9	40.25	37.44	35.93(-0.09)	36.04(-0.13)	35.63(-0.67)	35.21	-1.4	-23	13(-0.5)	-50	[-3]	[-27]	[-16]	-88	-279	DT	-0.9	HoldShort?	(-2)	-19	-5	-26	-20	-1.5,0	20
8	Sep/10	15	40.76	38.31	35.96(0.03)	36.09(-0.11)	35.87(-1)	35.27	-1.7	-19	14(-1)	-50	[1]	[-34]	[-24]	-75	-471	DR	-1.2	HoldShort?	(-2)	-28	-23	-31	-20	-1.4,10	21
9	Sep/10	14	40.76	38.31	35.95(-0.07)	36.09(-0)	36.23(-0.83)	35.57	-1.6	-19	15(0.1)	-50	[-2]	[-28]	[-26]	-50	-243	DT	-1.4	OpenShort	(2)	-22	-36	-37	-20	-0.8,20	21
10	Sep/10	13	40.76	38.31	35.98(0.07)	36.13(0.12)	36.23(-0)	36.04	-1.5	-19	15(-0.7)	-50	[2]	[-3]	[-11]	-9	-48	DR	-1	OpenShort	(0)	-0	-2	-39	-20	0.1,39	21

11	Sep/10	12	40.76	38.31	35.96(0.12)	36.09(0.02)	36.53(0.24)	36.06	-1.5	-19	15(-0.1)	-50	[3]	[3]	[-14]	17	-28	CR	-1	HoldShort	(2)	7	-27	-28	0	0.2,62	21
12	Sep/10	11	40.76	38.31	35.92(0.13)	36.08(0.15)	36.44(0.38)	36.41	-1.3	-19	15(0.2)	-50	[4]	[9]	[-13]	60	108	CR	-0.1	HoldShort	(5)	10	-50	8	20	1,85	21
13	Sep/10	10	40.76	38.31	35.87(0.22)	36.03(0.25)	36.3(0.77)	37.08	-1.1	-19	15(1.7)	15	[6]	[21]	[19]	107	315	UT	1.6	HoldLong	(6)	21	1	36	20	2.5,94	21
14	Sep/10	9	40.76	38.31	35.79(0.28)	35.94(0.23)	36.02(0.82)	37.07	-1.1	-19	13(1.6)	25	[8]	[23]	[46]	100	284	UT	2.4	HoldLong?	(6)	22	80	33	20	2.9,77	21
15	Sep/9	15	41.16	39.03	35.69(-0.09)	35.86(0.07)	35.73(0.24)	36.03	-1.7	-15	12(-3.7)	-35	[-2]	[3]	[15]	36	244	UR	0.8	SmallShort?	(5)	7	33	14	20	0.9,63	20

16	Sep/9	14	41.16	39.03	35.72(-0.2)	35.84(0.02)	35.64(-0.23)	35.61	-1.9	-15	16(-3.6)	-50	[-5]	[-12]	[-6]	-1	111	DT	-0.1	OpenShort	(-5)	-6	-8	3	-20	-0.2,54	20
17	Sep/9	13	41.16	39.03	35.79(-0.23)	35.83(-0.02)	35.72(-0.09)	35.71	-1.8	-15	19(-2.5)	-50	[-6]	[-8]	[-0]	2	181	DT	-0	OpenShort	(-6)	-2	2	5	-17	-0.1,54	20
18	Sep/9	12	41.16	39.03	35.87(-0.23)	35.84(0.2)	35.75(-0.31)	35.69	-1.8	-15	22(-2.9)	-50	[-6]	[-11]	[-4]	-7	98	DT	-0.1	OpenShort	(-6)	-8	7	-4	-20	-0.3,51	20
19	Sep/9	11	41.16	39.03	35.95(-0.29)	35.77(-0.14)	35.86(-0.35)	35.6	-1.9	-15	25(-3.3)	-50	[-8]	[-18]	[-1]	-10	98	DT	-0.4	OpenShort	(-7)	-10	-2	-0	0	-0.5,53	20
20	Sep/9	10	41.16	39.03	36.05(-0.33)	35.82(-0.01)	35.99(-0.1)	35.62	-1.9	-15	28(-5.7)	-50	[-9]	[-9]	[-14]	-12	175	DT	-0.4	OpenShort	(-8)	-3	-29	-2	-20	-0.5,51	20

21	Sep/9	9	41.16	39.03	36.17(-0.39)	35.82(0.19)	36.03(0.24)	36	-1.7	-15	34(-6.9)	-50	[-11]	[2]	[5]	4	389	UR	-0	SmallShort?	(-8)	7	11	9	3	-0.2,59	20
22	Sep/8	15	41.42	39.75	36.31(-0.5)	35.75(0.09)	35.94(0.05)	35.86	-2	-14	40(-9.5)	-50	[-14]	[-5]	[-8]	-9	384	DT	-0.1	OpenShort?	(-12)	1	-28	11	-6	-0.4,51	19
23	Sep/8	14	41.42	39.75	36.49(-0.47)	35.72(0.21)	35.92(0.68)	36.23	-1.9	-14	50(-4)	-50	[-13]	[14]	[8]	-7	553	UR	0.2	SmallShort	(-13)	18	1	17	20	-0.2,48	19
24	Sep/8	13	41.42	39.75	36.66(-0.42)	35.64(0.32)	35.68(0.07)	36.22	-1.9	-14	54(-2.9)	-50	[-11]	[-1]	[16]	-24	309	DP	0.4	OpenShort	(-13)	2	31	11	20	-0.3,34	19
25	Sep/8	12	41.42	39.75	36.82(-0.44)	35.53(-0.23)	35.66(0.1)	35.82	-2.1	-14	57(-2.9)	-50	[-12]	[-8]	[16]	-41	184	DP	0.1	OpenShort	(-14)	3	18	11	20	-0.6,24	19

26	Sep/8	11	41.42	39.75	36.98(-0.55)	35.61(-0.39)	35.62(0.18)	35.59	-2.1	-14	60(-1.4)	-50	[-15]	[-9]	[2]	-59	199	DP	-0	OpenShort	(-14)	5	-13	0	20	-0.9,14	19
27	Sep/8	10	41.42	39.75	37.18(-0.51)	35.75(-0.45)	35.56(0.13)	35.75	-2.1	-14	61(-0.7)	-40	[-14]	[-10]	[28]	-57	149	DP	0.1	OpenShort	(-15)	4	59	5	20	-0.9,16	19
28	Sep/8	9	41.42	39.75	37.37(-0.59)	35.91(-0.63)	35.51(-0.28)	35.01	-2.3	-14	62(3)	-50	[-16]	[-25]	[-30]	-73	-122	DT	-0.3	OpenShort?	(-18)	-8	-84	3	-20	-1.4,12	19
29	Sep/4	15	41.71	40.51	37.59(-0.31)	36.14(-0.41)	35.61(0.6)	36.1	-2.4	-10	59(-10.3)	-35	[-8]	[5]	[18]	-59	50	UR	0.3	SmallShort?	(-13)	16	34	9	20	-0.9,14	18
30	Sep/4	14	41.71	40.51	37.71(-0.49)	36.29(-0.62)	35.4(-0.56)	35.66	-2.6	-10	69(0.1)	-50	[-13]	[-30]	[13]	-73	-202	DP	0.2	OpenShort	(-11)	-15	31	7	14	-1.3,10	18

31	Sep/4	13	41.71	40.51	37.89(-0.64)	36.52(-0.96)	35.6(-0.95)	35.26	-2.8	-10	69(1.6)	-50	[-17]	[-46]	[-9]	-82	-301	DT	-0.2	OpenShort	(-15)	-25	-21	10	-20	-1.6,8	18
32	Sep/4	12	41.71	40.51	38.14(-0.64)	36.87(-1.07)	35.94(-1.01)	35.53	-2.7	-10	67(1.8)	-50	[-17]	[-49]	[0]	-86	-306	DT	-0.3	OpenShort	(-18)	-27	3	4	-20	-1.7,7	18
33	Sep/4	11	41.71	40.51	38.38(-0.69)	37.27(-1.08)	36.31(-0.98)	35.49	-2.7	-10	66(4.2)	-50	[-18]	[-49]	[3]	-95	-321	DP	-0.5	OpenShort	(-19)	-26	34	-0	-20	-1.9,3	18
34	Sep/4	10	41.71	40.51	38.65(-0.69)	37.68(-1.11)	36.67(-1.36)	35.06	-2.9	-10	61(9.7)	-50	[-18]	[-60]	[-63]	-113	-595	DT	-1.1	HoldShort	(-21)	-36	-121	-8	-20	-2.5,0	18
35	Sep/4	9	41.71	40.51	38.92(-0.46)	38.1(-0.67)	37.18(-0.67)	36.66	-2.2	-10	52(1.5)	-50	[-12]	[-34]	[-19]	-97	-299	DT	-0.4	OpenShort?	(-15)	-18	-24	-1	-20	-1.9,1	18

36	Sep/3	15	41.96	41.19	39.1(-0.53)	38.36(-0.67)	37.43(-0.98)	36.98	-2.5	-8	50(-13.2)	-50	[-14]	[-42]	[-18]	-94	-266	DT	-0.4	HoldShort?	(-12)	-26	-28	-2	-20	-1.8,1	39
37	Sep/3	14	41.96	41.19	39.31(-0.63)	38.62(-0.54)	37.8(-1.12)	37.36	-2.3	-8	63(-3.9)	-50	[-17]	[-45]	[-9]	-89	-162	DT	-0.4	HoldShort	(-14)	-30	5	-6	-20	-1.6,1	39
38	Sep/3	13	41.96	41.19	39.56(-0.66)	38.83(-0.54)	38.23(-1.18)	37.29	-2.4	-8	67(-0.3)	-50	[-18]	[-47]	[-23]	-93	-217	DT	-0.7	HoldShort	(-19)	-32	-23	-14	-20	-1.7,0	39
39	Sep/3	12	41.96	41.19	39.82(-0.61)	39.04(-0.23)	38.69(-0.87)	37.6	-2.2	-8	68(-0.5)	-50	[-16]	[-34]	[-28]	-88	-179	DT	-0.8	HoldShort	(-18)	-23	-25	-17	-20	-1.7,5	39
40	Sep/3	11	41.96	41.19	40.07(-0.57)	39.13(-0.37)	39.03(-0.64)	37.94	-2	-8	68(-2.1)	-50	[-15]	[-30]	[-33]	-72	-134	DT	-0.8	OpenShort	(-17)	-17	-64	-10	-20	-1.6,18	39

41	Sep/3	10	41.96	41.19	40.3(-0.54)	39.27(-0.33)	39.28(-0.39)	38.83	-1.6	-8	70(-2.6)	-50	[-15]	[-22]	[-17]	-50	68	DT	-0.3	OpenShort	(-14)	-11	-46	1	-18	-1.1,28	39
42	Sep/3	9	41.96	41.19	40.52(-0.42)	39.4(-0.26)	39.43(-0.01)	39.49	-1.3	-8	73(-0.8)	-50	[-11]	[-10]	[5]	-36	153	DP	0	OpenShort?	(-13)	-0	-7	7	20	-0.7,32	39
43	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	74(-12.6)	-30	[-9]	[-6]	[13]	-43	68	DP	0.1	OpenShort?	(-12)	2	20	4	20	-0.8,27	43
44	Sep/2	14	42.19	41.82	40.82(-0.31)	39.61(-0.32)	39.4(0.44)	39.31	-1.7	-6	86(1.8)	-40	[-9]	[3]	[4]	-53	44	UR	-0.1	SmallShort	(-10)	12	8	5	10	-1,22	43
45	Sep/2	13	42.19	41.82	40.95(-0.32)	39.74(-0.25)	39.23(-0.09)	39.2	-1.8	-6	84(2.8)	-50	[-9]	[-11]	[-11]	-58	-135	DT	-0	OpenShort	(-9)	-3	-27	8	-20	-1.2,22	43

46	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-150	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43
47	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-265	DP	0.1	OpenShort	(-9)	-14	6	11	20	-1.3,15	43
48	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-50	[-9]	[-34]	[19]	-81	-294	DP	-0.1	OpenShort	(-8)	-18	68	-27	16	-1.5,7	43
49	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-48]	[-41]	-113	-511	DT	-1.1	HoldShort?	(-13)	-28	-66	-38	-20	-2.5,0	43
50	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-31]	-102	-320	DT	-0.8	HoldShort?	(-11)	-11	-48	-34	-20	-2.2,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI