ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $38.9900 One month high (close): $45.7100

ARWR Daily Change: 2.13% Daily StdDev 3.64% ARWR EMA_5_Trend: -1.21% 10Minute StdDev: $1.4582

Latest Price : $39.82(2.13%)

Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	87(0.6)	-35	[-9]	[-6]	[13]	-43	89	DP	0.1	OpenShort?	(-12)	3	19	4	20	-0.8,27	43
Daily Trend: % Up Forces: Down Forces: 39.5(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 40.69(hourly_sma_20 2.78%) 41.82(daily_ema_10 5.63%) 42.19(daily_ema_20 6.57%)

2	Sep/2	14	42.19	41.82	40.82(-0.31)	39.61(-0.32)	39.4(0.44)	39.31	-1.7	-6	86(1.8)	-40	[-9]	[3]	[4]	-53	56	UR	-0.1	SmallShort	(-10)	12	8	5	10	-1,22	43
3	Sep/2	13	42.19	41.82	40.95(-0.32)	39.74(-0.25)	39.23(-0.09)	39.2	-1.8	-6	84(2.8)	-50	[-9]	[-11]	[-11]	-58	-127	DT	-0	OpenShort	(-9)	-3	-26	8	-20	-1.2,22	43
4	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-144	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43
5	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-261	DP	0.1	OpenShort	(-8)	-14	6	11	20	-1.3,15	43

6	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-40	[-9]	[-34]	[24]	-81	-290	DP	-0.1	OpenShort	(-8)	-18	66	3	16	-1.5,7	43
7	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-47]	[-36]	-113	-505	DT	-1.1	HoldShort?	(-12)	-28	-64	-11	-20	-2.5,0	43
8	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-26]	-102	-314	DT	-0.8	HoldShort?	(-10)	-11	-46	-6	-20	-2.2,3	40
9	Sep/1	14	42.38	42.34	41.77(-0.26)	41.33(-0.73)	40.41(-0.53)	40.08	-1.4	-5	55(5.4)	-50	[-7]	[-30]	[-14]	-89	-270	DT	-0.4	OpenShort	(-7)	-15	-29	3	-20	-1.9,9	40
10	Sep/1	13	42.38	42.34	41.88(-0.17)	41.64(-0.57)	40.63(-0.91)	40.51	-1.2	-5	49(3.5)	-50	[-5]	[-37]	[-8]	-81	-389	DT	-0.2	OpenShort	(-6)	-25	-13	8	-20	-1.7,12	40

11	Sep/1	12	42.38	42.34	41.95(-0.1)	41.88(-0.37)	41(-0.93)	40.7	-1	-5	46(2.8)	-50	[-3]	[-34]	[-8]	-84	-437	DT	-0.4	OpenShort	(-5)	-26	10	-10	-20	-1.7,9	40
12	Sep/1	11	42.38	42.34	41.99(-0.13)	42.04(-0.28)	41.39(-0.89)	40.55	-1.1	-5	43(2.4)	-50	[-4]	[-32]	[-14]	-99	-433	DT	-1.2	OpenShort	(-3)	-25	22	-39	-20	-2.1,4	40
13	Sep/1	10	42.38	42.34	42.04(-0.1)	42.16(-0.38)	41.76(-1.14)	40.23	-1.3	-5	41(5)	-50	[-3]	[-40]	[-48]	-105	-619	DT	-2.3	HoldShort	(-5)	-31	-61	-47	-20	-2.8,15	40
14	Sep/1	9	42.38	42.34	42.08(0.02)	42.32(-0.18)	42.24(-0.95)	41.15	-0.8	-5	36(1.9)	-45	[1]	[-32]	[-44]	-55	-479	DR	-1.9	OpenShort?	(1)	-26	-80	-31	-20	-1.6,35	40
15	Aug/31	15	42.65	42.92	42.07(0.07)	42.4(0.14)	42.65(-0.25)	42.4	-0.2	-1	34(-3.6)	-30	[2]	[-6]	[-9]	18	-53	DR	-0.5	OpenShort?	(5)	-7	-13	-15	-20	0.6,53	59

16	Aug/31	14	42.65	42.92	42.04(0.01)	42.34(0.13)	42.76(0.17)	42.6	-0	-1	37(-0.5)	-5	[0]	[5]	[3]	36	163	RG	-0.3	Wait	(3)	5	11	-18	20	1,61	59
17	Aug/31	13	42.65	42.92	42.04(-0.03)	42.29(0.01)	42.69(0.31)	42.43	-0.1	-1	38(-2.5)	-30	[-1]	[7]	[-5]	39	205	RG	-0.5	Wait	(0)	9	-13	-11	12	0.7,71	59
18	Aug/31	12	42.65	42.92	42.05(-0.06)	42.28(0.14)	42.56(0.38)	42.63	-0	-1	40(-0.6)	-30	[-2]	[11]	[-7]	64	303	RG	0.1	Wait	(-1)	11	-33	13	20	1,89	59
19	Aug/31	11	42.65	42.92	42.07(0.03)	42.22(0.24)	42.4(0.6)	43.16	0.3	-1	41(2.7)	25	[1]	[19]	[19]	91	386	UT	1.3	OpenLong	(0)	17	13	35	20	1.8,96	59
20	Aug/31	10	42.65	42.92	42.06(0.06)	42.12(0.23)	42.15(0.53)	42.96	0.2	-1	38(0)	30	[2]	[17]	[27]	71	288	UT	1.4	OpenLong	(1)	15	45	29	20	1.6,81	59

21	Aug/31	9	42.65	42.92	42.03(-0.09)	42.02(0.17)	41.93(0.1)	42.26	-0.3	-1	38(-5.3)	5	[-3]	[3]	[13]	24	172	UR	0.6	SmallShort?	(-1)	3	31	13	2	0.4,64	59
22	Aug/28	15	42.75	43.24	42.07(-0.2)	41.95(0.06)	41.89(-0.29)	41.78	-0.7	1	43(-2.8)	-30	[-6]	[-9]	[-5]	-13	63	DT	-0.2	OpenShort?	(-4)	-8	-4	-0	-20	-0.5,50	59
23	Aug/28	14	42.75	43.24	42.16(-0.16)	41.93(0.21)	42.01(-0.08)	41.84	-0.6	1	46(-1.4)	-20	[-5]	[-1]	[-7]	-15	64	DT	-0.3	OpenShort	(-6)	-2	-5	-3	-20	-0.5,48	59
24	Aug/28	13	42.75	43.24	42.23(-0.13)	41.84(0.22)	42.04(-0.12)	41.91	-0.6	1	48(-1.5)	-5	[-4]	[-2]	[-2]	-15	27	RG	-0.2	Wait	(-5)	-3	5	-5	-20	-0.5,48	59
25	Aug/28	12	42.75	43.24	42.29(-0.15)	41.75(0.02)	42.09(-0.07)	41.84	-0.6	1	49(-0.8)	-10	[-4]	[-3]	[-3]	-12	27	DT	-0.3	OpenShort	(-5)	-2	-14	3	14	-0.6,53	59

26	Aug/28	11	42.75	43.24	42.35(-0.14)	41.74(-0.1)	42.12(0.25)	42.06	-0.5	1	50(-0.8)	-0	[-4]	[4]	[-1]	-7	145	RG	-0.1	Wait	(-4)	7	-22	7	20	-0.4,53	59
27	Aug/28	10	42.75	43.24	42.41(-0.08)	41.78(-0.09)	42.01(0.4)	42.41	-0.2	1	51(-1.9)	35	[-2]	[9]	[20]	1	189	UR	0.5	SmallShort	(-2)	11	26	14	20	0,51	59
28	Aug/28	9	42.75	43.24	42.44(-0.17)	41.82(-0.25)	41.84(0.48)	42	-0.5	1	53(0.5)	15	[-5]	[9]	[8]	-20	204	UR	0.2	SmallShort?	(-4)	14	-9	17	20	-0.6,45	59
29	Aug/27	15	42.81	43.28	42.51(-0.07)	41.93(-0.15)	41.64(0.57)	42.14	-0.4	-0	52(3.5)	30	[-2]	[13]	[12]	-27	132	UR	0.7	SmallShort?	(-4)	16	10	18	20	-0.5,36	59
30	Aug/27	14	42.81	43.28	42.54(-0.09)	41.99(-0.13)	41.41(0.1)	41.99	-0.5	-0	49(0.7)	25	[-3]	[-1]	[16]	-40	-11	RG	0.8	SmallShort	(-2)	3	29	23	20	-0.7,28	59

31	Aug/27	13	42.81	43.28	42.58(-0.12)	42.04(-0.35)	41.37(-0.44)	41.54	-0.8	-0	48(2.3)	-10	[-3]	[-19]	[1]	-70	-229	DP	0.2	OpenShort	(-4)	-12	-1	18	-20	-1.4,15	59
32	Aug/27	12	42.81	43.28	42.63(-0.1)	42.19(-0.46)	41.55(-0.58)	41.55	-0.8	-0	46(1.4)	10	[-3]	[-24]	[12]	-80	-298	RG	0	Wait	(-4)	-16	38	3	-7	-1.5,8	59
33	Aug/27	11	42.81	43.28	42.67(-0.11)	42.38(-0.54)	41.79(-1.01)	40.98	-1.2	-0	44(5.1)	-40	[-3]	[-38]	[-13]	-110	-548	DT	-1.2	HoldShort	(-4)	-29	1	-24	-20	-2.4,0	59
34	Aug/27	10	42.81	43.28	42.72(-0.1)	42.61(-0.5)	42.22(-0.85)	40.97	-1.2	-0	39(7.2)	-40	[-3]	[-33]	[-38]	-123	-528	DT	-2	HoldShort	(-3)	-24	-54	-39	-20	-2.9,0	59
35	Aug/27	9	42.81	43.28	42.76(-0.04)	42.82(-0.33)	42.58(-0.33)	41.8	-0.6	-0	32(2.6)	-30	[-1]	[-15]	[-27]	-90	-265	DT	-1.6	OpenShort?	(-1)	-9	-42	-36	-20	-1.9,8	59

36	Aug/26	15	42.98	43.38	42.76(0)	42.96(-0.17)	42.72(-0.24)	42.46	-0.3	0	29(0.2)	-15	[0]	[-10]	[-13]	-39	-133	DR	-0.6	OpenShort?	(1)	-7	-18	-13	-20	-0.7,29	57
37	Aug/26	14	42.98	43.38	42.78(0.02)	43.03(-0.09)	42.82(-0.36)	42.75	-0.1	0	29(0)	-20	[1]	[-12]	[-10]	-6	-128	DR	-0.2	OpenShort	(1)	-10	-22	-4	-20	-0.1,47	57
38	Aug/26	13	42.98	43.38	42.77(0.05)	43.07(-0.07)	42.98(-0.06)	43.1	0.1	0	29(-0.4)	5	[1]	[-3]	[6]	18	13	RG	0.3	Wait	(1)	-2	19	-10	19	0.7,50	57
39	Aug/26	12	42.98	43.38	42.75(0.07)	43.1(0.03)	43(-0.16)	42.8	-0.1	0	30(-0.1)	0	[2]	[-4]	[-3]	-1	-105	DR	-0.4	OpenShort	(1)	-5	19	-29	-20	0.1,47	57
40	Aug/26	11	42.98	43.38	42.72(-0.01)	43.09(-0.05)	43.07(-0.31)	42.5	-0.3	0	30(-0.4)	-40	[-0]	[-10]	[-19]	6	-120	DT	-1.2	OpenShort	(1)	-9	-29	-21	-20	-0.5,68	57

41	Aug/26	10	42.98	43.38	42.72(0.07)	43.11(0.08)	43.2(-0.1)	42.96	-0	0	30(0.2)	-20	[2]	[-2]	[-16]	48	-40	DR	-0.5	OpenShort	(1)	-3	-35	-5	-20	0.5,85	57
42	Aug/26	9	42.98	43.38	42.69(0.11)	43.08(0.27)	43.24(0.18)	43.52	0.3	0	30(2.4)	10	[3]	[9]	[8]	85	124	RG	0.6	Wait?	(4)	5	18	5	14	1.8,90	57
43	Aug/25	15	43.07	43.45	42.64(0.04)	42.96(0.31)	43.16(-0.08)	43.24	0.1	1	27(1.9)	5	[1]	[3]	[1]	70	77	RG	0.2	Wait?	(2)	-2	8	-1	-20	1.4,85	50
44	Aug/25	14	43.07	43.45	42.64(0)	42.83(0.3)	43.2(0.23)	43.12	0	1	26(0.6)	-0	[0]	[11]	[-3]	63	179	CR	-0.2	HoldShort	(1)	6	-4	-3	-9	1.2,83	50
45	Aug/25	13	43.07	43.45	42.62(0.03)	42.7(0.25)	43.1(0.19)	43.18	0.1	1	25(0.9)	10	[1]	[10]	[1]	69	148	RG	0.2	Wait	(1)	5	1	-8	20	1.4,84	50

46	Aug/25	12	43.07	43.45	42.61(0.05)	42.59(0.15)	43.02(0.25)	43.16	0.1	1	24(1.2)	20	[1]	[10]	[7]	74	141	UT	0.4	OpenLong	(1)	7	2	12	20	1.4,89	50
47	Aug/25	11	43.07	43.45	42.59(0.06)	42.52(0.11)	42.91(0.35)	43.13	0	1	23(1.1)	20	[2]	[13]	[2]	72	156	UT	0.6	OpenLong	(1)	10	-17	15	20	1.4,87	50
48	Aug/25	10	43.07	43.45	42.57(0.12)	42.47(0.18)	42.76(0.71)	43.4	0.2	1	22(3)	50	[3]	[24]	[30]	93	249	UT	1.8	OpenLong	(2)	20	47	31	20	2.3,85	50
49	Aug/25	9	43.07	43.45	42.52(-0.01)	42.4(0.1)	42.46(0.37)	42.66	-0.3	1	19(-10.4)	20	[-0]	[13]	[2]	39	137	UR	0.7	SmallShort?	(1)	10	-6	13	20	0.5,76	50
50	Aug/24	15	43.17	43.21	42.52(-0.19)	42.36(0.06)	42.3(0.31)	42.76	-0.2	-2	29(-9)	-15	[-5]	[9]	[9]	28	337	UR	1	SmallShort?	(0)	9	9	9	20	0.5,65	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI