Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 30, 2019

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $24.6000 (-1.56%) ($24.2700 - $25.2300) on Thu. May. 30, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.46% (three month average)
RSI   74
Latest Price   $24.6000(-1.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 2.4% a day on average for past five trading days.
Weekly Trend   ARWR advances 13.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(62%)    ARKG(56%)    IBB(54%)    IWO(54%)    ARKK(53%)
Factors Impacting ARWR price   ARWR will decline at least -1.73% in a week (0% probabilities).
VXX(-16%)    VIXM(-10%)    IFRA(-7%)    UUP(-6%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.73% (StdDev 3.46%)
Hourly BBV 0 ()
Intraday Trend -2.1%

5 Day Moving Average   $24.12(1.99%)
10 Day Moving Average   $22.3(10.31%)
20 Day Moving Average   $20.5(20%)
To recent high   -1.7%
To recent low   41.1%
Market Cap   $2.515b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 11.95% (three month std-dev: 3.46%) daily (68% of days).

Sample size 4 Average positive next day return: 1.88%(50%) Average negative next day return: -0.49%(50%) Sample size 4 Average positive next three day return: 3.02%(25%) Average negative next three day return: -3.55%(75%) Sample size 4 Average positive next weekly return: 8.2%(25%) Average negative next weekly return: -4.5%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2019	18	20.5	22.3	24.12	24.35	24.82	24.6(-1.56%)	UD	OpenLong	75	0.2	78	160	22	245	2.06	55%	0.56	67.8	3.46%	0	1.7	74	-0.3
2	May_29_2019	17.9	20.13	21.76	23.56	23.52	24.77	24.99(-0.12%)	UD	OpenLong	75	0.6	88	370	38	238	2.03	55%	0.62	61.2	3.48%	0	2.1	79	-0.5
3	May_28_2019	17.79	19.76	21.11	22.83	22.7	23.89	25.02(4.08%)	UT	HoldLong	65	1.1	102	350	62	223	3.99	55%	0.91	55.9	3.5%	0	2.6	80	-0.4
4	May_24_2019	17.63	19.41	20.39	21.62	21.85	22.27	24.04(9.42%)	UT	OpenLong	75	1.5	74	170	46	158	5.42	53%	0.69	48.3	3.43%	0	2.9	74	-0.5
5	May_23_2019	17.51	19.13	19.9	20.7	20.85	21.52	21.97(0.83%)	UT	OpenLong	75	1	46	250	21	121	21	45%	0.52	45.3	3.27%	0	2.3	71	-0.7

6	May_22_2019	17.42	18.96	19.62	20.2	20.34	21.43	21.79(2.06%)	UT	OpenLong	75	1.5	61	400	41	119	4.5	45%	0.23	42.6	3.29%	0	2.7	72	-1.1
7	May_21_2019	17.38	18.81	19.26	19.68	19.74	20.18	21.35(12.72%)	UT	OpenLong	75	2	53	170	37	99	11.6	45%	0.58	34.5	3.29%	0	3.1	72	-0.6
8	May_20_2019	17.28	18.67	18.91	19.13	19.11	19.26	18.94(-2.67%)	UD	OpenLong	75	-0.3	23	50	8	67	1	28%	0.41	24.9	2.89%	0	0.4	58	-0.8
9	May_17_2019	17.21	18.65	18.88	18.94	18.95	19.31	19.46(-0.05%)	UD	OpenLong	75	0.9	21	130	8	60	1.16	28%	0.41	17.7	2.84%	0	1.3	58	-0.9
10	May_16_2019	17.14	18.59	18.75	18.94	18.7	18.96	19.47(1.56%)	UT	OpenLong	75	0.9	18	60	6	52	1.28	28%	0.47	12.3	2.87%	0	1.5	52	-0.9

11	May_15_2019	17.06	18.53	18.58	18.95	18.77	18.6	19.17(3.06%)	UT	OpenLong	75	0.4	17	-90	9	41	1.07	28%	0.12	4	2.88%	0	1.2	50	-1.1
12	May_14_2019	17.04	18.52	18.41	18.78	18.76	18.43	18.6(3.22%)	N/A	N/A	0	-0.3	-1	-130	-4	10	1.3	23%	0.53	-4	2.87%	0	0.1	48	-1.3
13	May_13_2019	16.95	18.53	18.35	18.66	18.7	18.93	18.02(-7.64%)	DT	OpenShort	-75	-1.1	-7	90	-6	-9	1.72	16%	0.41	-18.9	2.85%	0	-0.9	42	-1.5
14	May_10_2019	16.88	18.55	18.38	18.77	18.63	19.1	19.51(0.31%)	UT	OpenLong	75	1.3	21	150	25	8	1.44	38%	0.42	-27.4	2.82%	0	1.7	58	-1.4
15	May_9_2019	16.81	18.55	18.31	18.5	18.3	18.48	19.45(6.11%)	N/A	N/A	0	1.8	14	40	20	-3	1.9	38%	0.36	-46.3	2.84%	0	1.8	61	-1.8

16	May_8_2019	16.75	18.51	18.25	18.17	18.11	18.16	18.33(1.78%)	N/A	N/A	0	0.3	2	10	10	-23	1.34	52%	0.3	-63.7	2.76%	0	-0.3	50	-2.1
17	May_7_2019	16.7	18.55	18.3	17.99	17.96	18.12	18.01(-2.91%)	DP	OpenShort	-65	0	-7	60	2	-32	1.42	52%	0.24	-67.7	3.54%	0	-1	39	-2.5
18	May_6_2019	16.66	18.63	18.41	17.98	17.86	18.05	18.55(2.26%)	DP	OpenShort	-65	1	-3	50	5	-28	1.13	52%	0.24	-53.1	3.56%	0	-0.1	49	-2.5
19	May_3_2019	16.62	18.7	18.4	17.94	17.87	17.81	18.14(1.85%)	DP	OpenShort	-75	0.3	-12	-40	-5	-33	1.04	52%	0.24	-38.8	3.53%	0	-0.9	50	-3.1
20	May_2_2019	16.58	18.76	18.41	18.11	18.04	17.68	17.81(2.18%)	DP	OpenShort	-75	-0.5	-20	-150	-14	-36	0.94	52%	0.12	-23.4	3.56%	0	-1.5	41	-4.6

21	May_1_2019	16.56	18.84	18.48	18.36	18.39	17.94	17.43(-3.06%)	DT	OpenShort	-75	-1.5	-22	-170	-18	-34	1.22	52%	0.24	-1.2	3.58%	0	-2.3	34	0.4
22	Apr_30_2019	16.52	18.92	18.66	18.66	18.69	18.41	17.98(-1.96%)	DT	OpenShort	-75	-1.3	-15	-100	-14	-18	1.15	52%	0.3	17.5	3.55%	0	-1.8	40	0.9
23	Apr_29_2019	16.47	18.94	18.74	18.88	18.9	18.83	18.34(-3.47%)	DT	OpenShort	-75	-1.1	-5	-20	-3	-12	1.05	52%	0.3	33.3	3.55%	0	-1.2	38	1
24	Apr_26_2019	16.42	18.95	18.74	18.92	18.94	18.97	19(-0.26%)	N/A	N/A	0	0.2	1	10	7	-19	0.76	52%	0.37	41.3	3.53%	0	0.1	40	1.3
25	Apr_25_2019	16.36	18.91	18.75	18.75	18.77	18.96	19.05(0.58%)	DP	OpenShort	-65	0.6	-3	70	6	-31	0.81	52%		21.7	3.56%	0	0.3	48	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.