|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 7, 2022 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.3681 One month high (close): $0.4600
ARTL Daily Change: -1.39% Daily StdDev 4.63% ARTL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.39(-1.39%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| Mon. Mar. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 15 | 0.4 | 0.4 | (0) | 0.4(-2.44) | (0) | 0.39 | -0.5 | | 0 | 90(3.5) | -25 | [0] | [-26] | [-21] | -85 | 0 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | -3 | -20 | -1.7,8 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.4(weak_hourly_sma_10 2.56%)
|
| 2 | Mar/7 | 14 | 0.4 | 0.4 | (0) | 0.4(0) | (0) | 0.4 | 0 | | 0 | 86(2.5) | 25 | [0] | [0] | [0] | -72 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 0 | -1.2,8 | 47 | 3 | Mar/7 | 13 | 0.4 | 0.4 | (0) | 0.41(-2.38) | (0) | 0.39 | -0.5 | | 0 | 84(4.5) | 50 | [0] | [-26] | [115] | -89 | 0 | RG | -0.6 | Wait | | (0) | 0 | 0 | -5 | 20 | -1.8,6 | 47 | 4 | Mar/7 | 12 | 0.4 | 0.4 | (0) | 0.41(0) | (0) | 0.4 | 0 | | 0 | 79(-0.5) | -25 | [0] | [0] | [-121] | -75 | 0 | DR | 0 | HoldShort | | (0) | 0 | 0 | -10 | -20 | -1.3,8 | 47 | 5 | Mar/7 | 11 | 0.4 | 0.4 | (0) | 0.41(0) | (0) | 0.4 | 0 | | 0 | 80(-5) | 25 | [0] | [0] | [-1] | -75 | 0 | DR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | -1.3,8 | 47 | | | |
6 | Mar/7 | 10 | 0.4 | 0.4 | (0) | 0.41(0) | 0.4(-2.44) | 0.4 | 0 | | 0 | 85(-6) | -25 | [0] | [-53] | [-4] | -75 | 0 | DR | 0 | HoldShort | | (0) | -53 | 0 | -23 | 0 | -1.2,5 | 47 | 7 | Mar/7 | 9 | 0.4 | 0.4 | (0) | 0.42(-2.33) | 0.41(-2.38) | 0.4 | 0 | | 0 | 91(-3) | -25 | [0] | [-77] | [-23] | -45 | 0 | DR | -0.6 | OpenShort? | | (0) | -51 | 0 | -23 | -20 | -1.1,33 | 47 | 8 | Mar/4 | 15 | 0.41 | 0.41 | 0.42(2.44) | 0.42(0) | 0.42(-2.33) | 0.4 | -0.5 | | 0 | 94(-12.5) | 50 | [53] | [-37] | [-8] | -63 | 0 | DR | -1.1 | OpenShort? | | (0) | -50 | 0 | -46 | 0 | -1.1,15 | 47 | 9 | Mar/4 | 13 | 0.41 | 0.41 | 0.42(0) | 0.42(0) | 0.42(0) | 0.41 | 0 | | 0 | 106(-10) | -5 | [0] | [0] | [-4] | -5 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -26 | 0 | 0,45 | 47 | 10 | Mar/4 | 12 | 0.41 | 0.41 | 0.42(0) | 0.42(0) | 0.42(0) | 0.41 | 0 | | 0 | 116(-11) | -5 | [0] | [0] | [-3] | 24 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -20 | 0 | 0,74 | 47 | | | |
11 | Mar/4 | 9 | 0.41 | 0.41 | 0.42(0) | 0.42(0) | 0.42(0) | 0.44 | 1.5 | | 0 | 127(-14) | -25 | [0] | [0] | [1] | 76 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 1.2,96 | 47 | 12 | Mar/3 | 14 | 0.41 | 0.41 | 0.41(2.5) | 0.42(0) | 0.42(0) | 0.44 | 1.5 | | 3 | 141(3) | 50 | [52] | [13] | [-0] | 74 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | 0 | -1 | 0 | 1.1,96 | 56 | 13 | Mar/3 | 13 | 0.41 | 0.41 | 0.41(0) | 0.43(2.38) | 0.42(0) | 0.44 | 1.5 | | 3 | 138(5) | 40 | [0] | [25] | [20] | 83 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 1.4,98 | 56 | 14 | Mar/3 | 11 | 0.41 | 0.41 | 0.41(0) | 0.43(0) | 0.42(0) | 0.42 | 0.5 | | 3 | 133(0) | -15 | [0] | [0] | [-3] | 57 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -15 | 0 | 0.8,87 | 56 | 15 | Mar/3 | 10 | 0.41 | 0.41 | 0.4(2.56) | 0.42(2.44) | 0.42(0) | 0.43 | 1 | | 3 | 133(5) | -10 | [55] | [40] | [-90] | 76 | 0 | CR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 1.1,98 | 56 | | | |
16 | Mar/3 | 9 | 0.41 | 0.41 | 0.4(0) | 0.42(0) | 0.43(2.38) | 0.43 | 1 | | 3 | 128(7.5) | 30 | [0] | [51] | [-1] | 88 | 0 | CR | 0 | OpenShort? | | (0) | 51 | 0 | -7 | 0 | 1.6,98 | 56 | 17 | Mar/2 | 15 | 0.41 | 0.4 | 0.4(0) | 0.42(0) | 0.43(0) | 0.44 | 1.5 | | -1 | 121(7) | 20 | [0] | [0] | [123] | 102 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 8 | 20 | 2.1,99 | 58 | 18 | Mar/2 | 14 | 0.41 | 0.4 | 0.4(0) | 0.41(2.5) | 0.42(2.44) | 0.43 | 1 | | -1 | 114(8.5) | -50 | [0] | [77] | [-89] | 93 | 0 | CR | 0.4 | OpenShort | | (0) | 51 | 0 | 10 | -20 | 1.8,98 | 58 | 19 | Mar/2 | 12 | 0.41 | 0.4 | 0.4(0) | 0.4(2.56) | 0.41(2.5) | 0.44 | 1.5 | | -1 | 105(15.5) | 20 | [0] | [79] | [151] | 110 | 0 | UR | 1.4 | SmallShort | | (0) | 52 | 0 | 10 | 20 | 2.4,100 | 58 | 20 | Mar/2 | 10 | 0.41 | 0.4 | 0.4(0) | 0.4(0) | 0.41(0) | 0.41 | 0 | | -1 | 90(4) | -30 | [0] | [0] | [1] | 78 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 4 | 0 | 1.1,100 | 58 | | | |
21 | Mar/1 | 15 | 0.4 | 0.39 | 0.4(0) | 0.39(2.63) | 0.41(0) | 0.4 | 0 | | -4 | 86(1) | -50 | [0] | [27] | [-95] | 64 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -0 | -20 | 0.6,99 | 52 | 22 | Mar/1 | 13 | 0.4 | 0.39 | 0.4(0) | 0.39(0) | 0.4(2.56) | 0.41 | 0.5 | | -4 | 85(1.5) | 5 | [0] | [58] | [133] | 80 | 0 | UR | 0.6 | SmallShort | | (0) | 58 | 0 | 10 | 20 | 1.2,100 | 52 | 23 | Feb/28 | 15 | 0.4 | 0.39 | 0.4(0) | 0.39(0) | 0.4(0) | 0.4 | 0 | | -4 | 83(1) | -30 | [0] | [0] | [1] | 65 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0.6,100 | 51 | 24 | Feb/28 | 12 | 0.4 | 0.39 | 0.4(0) | 0.38(2.7) | 0.39(2.63) | 0.4 | 0 | | -4 | 82(1.5) | 20 | [0] | [88] | [24] | 65 | 0 | UR | 0.6 | SmallShort | | (0) | 58 | 0 | 6 | 20 | 0.6,100 | 51 | 25 | Feb/25 | 15 | 0.4 | 0.39 | 0.4(0) | 0.38(0) | 0.39(0) | 0.39 | -0.5 | | -4 | 81(0) | -15 | [0] | [0] | [2] | 50 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 13 | 0 | 0,100 | 38 | | | |
26 | Feb/25 | 14 | 0.4 | 0.39 | 0.4(0) | 0.38(0) | 0.38(2.7) | 0.39 | -0.5 | | -4 | 81(-0.5) | -5 | [0] | [59] | [-20] | 48 | 0 | CR | 0.6 | HoldShort | | (0) | 59 | 0 | 12 | -20 | 0,98 | 38 | 27 | Feb/25 | 12 | 0.4 | 0.39 | 0.4(0) | 0.37(-2.63) | 0.37(2.78) | 0.39 | -0.5 | | -4 | 81(-5) | 10 | [0] | [32] | [2] | 48 | 0 | UR | 1.2 | SmallShort | | (0) | 61 | 0 | 12 | 0 | 0,98 | 38 | 28 | Feb/24 | 15 | 0.4 | 0.4 | 0.4(0) | 0.37(0) | 0.36(-2.7) | 0.37 | -1.5 | | -3 | 86(-2) | 50 | [0] | [-59] | [129] | 11 | 0 | RG | 0.6 | Wait? | | (0) | -59 | 0 | 14 | 20 | -1.2,91 | 37 | 29 | Feb/24 | 14 | 0.4 | 0.4 | 0.4(0) | 0.37(0) | 0.36(0) | 0.37 | -1.5 | | -3 | 88(0) | 10 | [0] | [0] | [0] | 12 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | -1.1,89 | 37 | 30 | Feb/24 | 13 | 0.4 | 0.4 | 0.4(0) | 0.38(-2.56) | 0.36(0) | 0.37 | -1.5 | | -3 | 88(0) | -10 | [0] | [-28] | [1] | 12 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -1.1,89 | 37 | | | |
31 | Feb/24 | 9 | 0.4 | 0.4 | 0.39(-2.5) | 0.38(0) | 0.37(-2.63) | 0.34 | -3 | | -3 | 88(11) | -50 | [-56] | [-72] | [-129] | -30 | 0 | DT | -1.7 | OpenShort? | | (0) | -58 | 0 | -7 | -20 | -2.8,90 | 37 | 32 | Feb/23 | 14 | 0.4 | 0.4 | 0.39(0) | 0.38(0) | 0.38(-2.56) | 0.38 | -1 | | 0 | 77(3) | -25 | [0] | [-57] | [-21] | 9 | 0 | DR | 0 | OpenShort | | (0) | -57 | 0 | 0 | -20 | -1.3,91 | 38 | 33 | Feb/23 | 13 | 0.4 | 0.4 | 0.39(0) | 0.39(-2.5) | 0.38(0) | 0.37 | -1.5 | | 0 | 74(3.5) | -5 | [0] | [-28] | [-3] | -8 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -19 | 0 | -2,92 | 38 | 34 | Feb/23 | 12 | 0.4 | 0.4 | 0.39(0) | 0.39(0) | 0.39(-2.5) | 0.37 | -1.5 | | 0 | 71(9) | -25 | [0] | [-55] | [-4] | -8 | 0 | DR | -1.4 | OpenShort | | (0) | -55 | 0 | -26 | 0 | -2.1,95 | 38 | 35 | Feb/23 | 10 | 0.4 | 0.4 | 0.4(-2.44) | 0.39(0) | 0.39(0) | 0.38 | -1 | | 0 | 62(5) | -50 | [-54] | [-14] | [-4] | 8 | 0 | DT | -1.6 | OpenShort | | (0) | 0 | 0 | -21 | 0 | -1.6,98 | 38 | | | |
36 | Feb/18 | 12 | 0.4 | 0.41 | 0.41(2.5) | 0.39(0) | 0.39(0) | 0.41 | 1 | | 4 | 57(-57.5) | 50 | [55] | [14] | [0] | 50 | 0 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 1 | 0 | 0,100 | 56 | 37 | Feb/17 | 15 | 0.4 | 0.4 | 0.41(0) | 0.39(0) | 0.39(0) | 0.41 | 1 | | 0 | 114(0) | -20 | [0] | [0] | [3] | 71 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 16 | 0 | 0.9,98 | | 38 | Feb/17 | 10 | 0.4 | 0.4 | 0.41(0) | 0.39(0) | 0.39(0) | 0.41 | 1 | | 0 | 114(0) | -20 | [0] | [0] | [3] | 71 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0.9,98 | | 39 | Feb/17 | 9 | 0.4 | 0.4 | 0.4(-2.44) | 0.39(0) | 0.39(0) | 0.4 | 0 | | 0 | 114(-4) | -50 | [-55] | [-14] | [2] | 47 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 9 | 0 | 0,97 | | 40 | Feb/16 | 15 | 0.41 | 0.41 | 0.4(0) | 0.39(0) | 0.4(2.56) | 0.4 | -0.5 | | 0 | 118(54) | 50 | [0] | [57] | [1] | 23 | 0 | UR | 0 | SmallShort? | | (0) | 57 | 0 | 8 | 0 | -0.8,93 | | | | |
41 | Feb/16 | 14 | 0.41 | 0.41 | 0.4(0) | 0.39(0) | 0.4(0) | 0.4 | -0.5 | | 0 | 64(0) | -20 | [0] | [0] | [-19] | 22 | 0 | DR | 0.8 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -0.8,92 | | 42 | Feb/16 | 12 | 0.41 | 0.41 | 0.4(0) | 0.4(-2.44) | 0.4(0) | 0.4 | -0.5 | | 0 | 64(0) | -10 | [0] | [-27] | [1] | 21 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -0.8,91 | | 43 | Feb/15 | 15 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.39(-2.5) | 0.39 | -1 | | 0 | 64(3) | -25 | [0] | [-56] | [-1] | 0 | 0 | DR | 0 | OpenShort? | | (0) | -56 | 0 | -3 | 0 | -1.6,90 | | 44 | Feb/15 | 14 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.39(0) | 0.39 | -1 | | 0 | 61(-6.5) | 20 | [0] | [0] | [-3] | 0 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -1.6,90 | | 45 | Feb/15 | 9 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.4(-2.44) | 0.39 | -1 | | 0 | 68(-5) | -25 | [0] | [-55] | [-3] | 5 | 0 | DR | -0.7 | OpenShort? | | (0) | -55 | 0 | -19 | 0 | -1.5,92 | | | | |
46 | Feb/14 | 15 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.41(-2.38) | 0.39 | -1 | | 0 | 73(-3) | -25 | [0] | [-53] | [-3] | 9 | 0 | DR | -1.4 | OpenShort? | | (0) | -53 | 0 | -17 | 0 | -1.4,94 | | 47 | Feb/11 | 10 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.41(0) | 0.41 | 0 | | 0 | 76(-10.5) | -5 | [0] | [0] | [-2] | 46 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0,96 | | 48 | Feb/10 | 15 | 0.41 | 0.41 | 0.41(2.5) | 0.4(0) | 0.41(0) | 0.42 | 0.5 | | 0 | 86(-14) | 50 | [56] | [14] | [3] | 61 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 20 | 0 | 0.6,96 | | 49 | Feb/10 | 14 | 0.41 | 0.41 | 0.41(0) | 0.4(0) | 0.41(0) | 0.41 | 0 | | 0 | 100(-6) | -10 | [0] | [0] | [3] | 61 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 20 | 0 | 0.5,98 | | 50 | Feb/10 | 13 | 0.41 | 0.41 | 0.41(0) | 0.4(0) | 0.42(2.44) | 0.42 | 0.5 | | 0 | 106(-2) | 25 | [0] | [54] | [4] | 72 | 0 | UR | 0 | SmallShort | | (0) | 54 | 0 | 24 | 0 | 0.9,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|