|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.3697 One month high (close): $0.5692
ARTL Daily Change: -0.38% Daily StdDev 5.32% ARTL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.42(-0.38%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 0.44 | 0.4 | (0) | (0) | (0) | 0.42 | -0.4 | | -20 | 35(-2.6) | -30 | [0] | [0] | [28] | 89 | 0 | UR | 1.7 | SmallShort? | | (0) | 0 | 0 | 35 | 20 | 1.7,96 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.44(daily_ema_20 4.76%)
|
| 2 | Jan/31 | 15 | 0.45 | 0.4 | (0) | (0) | 0.39(5.41) | 0.42 | -0.6 | | -20 | 37(-0.2) | -25 | [0] | [102] | [5] | 47 | 0 | UR | 1.6 | SmallShort? | | (0) | 102 | 0 | 28 | 0 | 1.6,57 | 42 | 3 | Jan/28 | 15 | 0.45 | 0.41 | 0.39(2.63) | 0.38(-2.56) | 0.39(0) | 0.38 | -1.2 | | -17 | 38(4.6) | 30 | [43] | [-10] | [2] | -23 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 0 | 10 | 0 | -0.5,40 | 31 | 4 | Jan/28 | 13 | 0.45 | 0.41 | 0.38(-2.56) | 0.38(0) | 0.39(0) | 0.38 | -1.2 | | -17 | 33(0.2) | -50 | [-43] | [-11] | [129] | -15 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 17 | 20 | 0,35 | 31 | 5 | Jan/28 | 12 | 0.45 | 0.41 | 0.38(0) | 0.38(0) | 0.39(0) | 0.38 | -1.2 | | -17 | 33(-0.4) | -50 | [0] | [0] | [-25] | -36 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.5,27 | 31 | | | |
6 | Jan/28 | 11 | 0.45 | 0.41 | 0.38(0) | 0.38(0) | 0.37(-2.63) | 0.37 | -1.3 | | -17 | 33(0.4) | -50 | [0] | [-44] | [-2] | -54 | 0 | DR | 0 | OpenShort | | (0) | -44 | 0 | -14 | 0 | -1,21 | 31 | 7 | Jan/28 | 10 | 0.45 | 0.41 | 0.38(0) | 0.39(-2.5) | 0.38(-2.56) | 0.36 | -1.5 | | -17 | 33(1.6) | -50 | [0] | [-63] | [-131] | -67 | 0 | DR | -1 | OpenShort | | (0) | -43 | 0 | -38 | -20 | -1.5,21 | 31 | 8 | Jan/27 | 15 | 0.46 | 0.41 | 0.38(0) | 0.39(0) | 0.39(-2.5) | 0.37 | -1.5 | | -22 | 31(0.7) | -50 | [0] | [-42] | [-5] | -31 | 0 | DR | -1.1 | OpenShort? | | (0) | -42 | 0 | -28 | 0 | -1.1,47 | 21 | 9 | Jan/27 | 14 | 0.46 | 0.41 | 0.38(0) | 0.39(0) | 0.4(-2.44) | 0.37 | -1.5 | | -22 | 31(1) | -50 | [0] | [-41] | [-4] | -13 | 0 | DR | -1.6 | OpenShort | | (0) | -41 | 0 | -24 | 0 | -1.1,65 | 21 | 10 | Jan/26 | 15 | 0.47 | 0.42 | 0.38(0) | 0.39(0) | 0.4(0) | 0.4 | -1.2 | | -22 | 30(-1.5) | -50 | [0] | [0] | [-1] | 48 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | 0.6,83 | 22 | | | |
11 | Jan/26 | 14 | 0.47 | 0.42 | 0.38(0) | 0.4(2.56) | 0.4(0) | 0.4 | -1.2 | | -22 | 31(-2.7) | -50 | [0] | [22] | [-93] | 53 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.5,90 | 22 | 12 | Jan/26 | 13 | 0.47 | 0.42 | 0.39(-2.5) | 0.4(0) | 0.4(0) | 0.4 | -1.2 | | -22 | 34(-1.1) | -50 | [-42] | [-11] | [1] | 58 | 0 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.5,95 | 22 | 13 | Jan/26 | 12 | 0.47 | 0.42 | 0.39(0) | 0.39(2.63) | 0.41(2.5) | 0.41 | -1 | | -22 | 35(-1.5) | 0 | [0] | [65] | [21] | 62 | 0 | UR | 0 | SmallShort | | (0) | 42 | 0 | 11 | 20 | 0.5,99 | 22 | 14 | Jan/26 | 10 | 0.47 | 0.42 | 0.39(0) | 0.39(0) | 0.41(0) | 0.41 | -1 | | -22 | 36(-1) | -50 | [0] | [0] | [3] | 56 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0.5,93 | 22 | 15 | Jan/25 | 15 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.4(2.56) | 0.41 | -1.2 | | -21 | 37(-0.9) | 0 | [0] | [43] | [135] | 39 | 0 | UR | 0.4 | SmallShort? | | (0) | 43 | 0 | 18 | 20 | 0.4,79 | 19 | | | |
16 | Jan/25 | 14 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.39(2.63) | 0.41 | -1.2 | | -21 | 38(-0.8) | -5 | [0] | [45] | [4] | 30 | 0 | UR | 0.9 | SmallShort | | (0) | 45 | 0 | 21 | 0 | 0.4,70 | 19 | 17 | Jan/25 | 13 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.38(2.7) | 0.4 | -1.3 | | -21 | 39(-1.7) | -5 | [0] | [46] | [3] | 4 | 0 | UR | 0.9 | SmallShort | | (0) | 46 | 0 | 20 | 0 | 0,54 | 19 | 18 | Jan/25 | 12 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.38(0) | 0.39 | -1.5 | | -21 | 41(-2.8) | -40 | [0] | [0] | [5] | -15 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 31 | 0 | -0.4,45 | 19 | 19 | Jan/25 | 11 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.38(0) | 0.39 | -1.5 | | -21 | 44(-1) | 0 | [0] | [0] | [129] | -32 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 14 | 20 | -0.4,28 | 19 | 20 | Jan/24 | 15 | 0.49 | 0.43 | 0.4(-2.44) | 0.38(-2.56) | 0.38(0) | 0.38 | -1.8 | | -24 | 45(0.3) | -50 | [-41] | [-32] | [-0] | -55 | 0 | DT | 0.4 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | -0.7,13 | 24 | | | |
21 | Jan/24 | 12 | 0.49 | 0.43 | 0.4(0) | 0.38(0) | 0.37(-2.63) | 0.35 | -2.3 | | -24 | 44(4.4) | -50 | [0] | [-45] | [-29] | -108 | 0 | DR | -0.8 | HoldShort | | (0) | -45 | 0 | -28 | -20 | -2.3,0 | 24 | 22 | Jan/24 | 11 | 0.49 | 0.43 | 0.41(-2.38) | 0.39(-2.5) | 0.38(-2.56) | 0.36 | -2.2 | | -24 | 40(-0.2) | -50 | [-41] | [-75] | [-29] | -73 | 0 | DT | -0.8 | OpenShort | | (0) | -44 | 0 | -28 | -20 | -2.1,30 | 24 | 23 | Jan/24 | 9 | 0.49 | 0.43 | 0.41(0) | 0.4(-2.44) | 0.39(-2.5) | 0.36 | -2.2 | | -24 | 40(3.3) | -50 | [0] | [-64] | [-125] | -52 | 0 | DR | -1.3 | OpenShort? | | (0) | -43 | 0 | -21 | -20 | -2.5,61 | 24 | 24 | Jan/21 | 15 | 0.5 | 0.44 | 0.42(-2.33) | 0.4(0) | 0.39(0) | 0.39 | -1.8 | | -23 | 37(-0.6) | -50 | [-40] | [-10] | [-2] | -23 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -11 | 0 | -1.4,62 | 24 | 25 | Jan/21 | 14 | 0.5 | 0.44 | 0.42(0) | 0.4(0) | 0.39(0) | 0.4 | -1.7 | | -23 | 37(0) | -40 | [0] | [0] | [1] | 11 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -1.3,93 | 24 | | | |
26 | Jan/21 | 13 | 0.5 | 0.44 | 0.42(0) | 0.41(-2.38) | 0.4(-2.44) | 0.4 | -1.7 | | -23 | 37(-0.4) | -50 | [0] | [-62] | [-19] | 11 | 0 | DR | 0 | OpenShort | | (0) | -42 | 0 | 3 | -20 | -1.3,93 | 24 | 27 | Jan/21 | 12 | 0.5 | 0.44 | 0.43(-2.27) | 0.41(0) | 0.4(0) | 0.4 | -1.7 | | -23 | 38(-0.5) | -50 | [-39] | [-10] | [-1] | 11 | 0 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -1.3,93 | 24 | 28 | Jan/21 | 11 | 0.5 | 0.44 | 0.43(0) | 0.41(0) | 0.41(-2.38) | 0.4 | -1.7 | | -23 | 38(0.9) | -50 | [0] | [-41] | [-1] | 3 | 0 | DR | -0.4 | OpenShort | | (0) | -41 | 0 | -7 | 0 | -1.7,95 | 24 | 29 | Jan/21 | 10 | 0.5 | 0.44 | 0.43(0) | 0.42(-2.33) | 0.41(0) | 0.4 | -1.7 | | -23 | 37(1.1) | -50 | [0] | [-20] | [-20] | 2 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.8,97 | 24 | 30 | Jan/20 | 13 | 0.51 | 0.46 | 0.44(-2.22) | 0.42(0) | 0.41(0) | 0.42 | -1.5 | | -20 | 36(1) | -50 | [-38] | [-9] | [0] | 24 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.9,96 | 33 | | | |
31 | Jan/20 | 11 | 0.51 | 0.46 | 0.44(0) | 0.42(0) | 0.41(0) | 0.43 | -1.3 | | -20 | 35(0.5) | -40 | [0] | [0] | [1] | 24 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -0.9,96 | 33 | 32 | Jan/20 | 10 | 0.51 | 0.46 | 0.44(0) | 0.42(0) | 0.41(0) | 0.42 | -1.5 | | -20 | 35(0.9) | -40 | [0] | [0] | [0] | 10 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -1.4,95 | 33 | 33 | Jan/19 | 15 | 0.52 | 0.47 | 0.44(0) | 0.43(-2.27) | 0.42(-2.33) | 0.43 | -1.5 | | -19 | 34(-2.7) | 15 | [0] | [-59] | [111] | 20 | 0 | RG | 0.5 | Wait? | | (0) | -40 | 0 | 5 | 20 | -1,95 | 29 | 34 | Jan/19 | 14 | 0.52 | 0.47 | 0.45(-2.17) | 0.43(0) | 0.42(0) | 0.42 | -1.7 | | -19 | 37(-1.7) | -50 | [-37] | [-9] | [-21] | 10 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.4,95 | 29 | 35 | Jan/19 | 10 | 0.52 | 0.47 | 0.45(0) | 0.44(-2.22) | 0.42(0) | 0.42 | -1.7 | | -19 | 38(-1.8) | -40 | [0] | [-19] | [0] | 4 | 0 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -1.7,96 | 29 | | | |
36 | Jan/19 | 9 | 0.52 | 0.47 | 0.46(-2.13) | 0.44(0) | 0.42(0) | 0.42 | -1.7 | | -19 | 40(-2.8) | -50 | [-36] | [-9] | [-110] | 5 | 0 | DT | -0.4 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -1.7,97 | 29 | 37 | Jan/18 | 11 | 0.53 | 0.48 | 0.46(0) | 0.44(0) | 0.43(-2.27) | 0.43 | -1.7 | | -19 | 43(-4.9) | -50 | [0] | [-39] | [-18] | 2 | 0 | DR | 0 | OpenShort | | (0) | -39 | 0 | -2 | -20 | -1.6,92 | | 38 | Jan/14 | 15 | 0.53 | 0.49 | 0.47(-2.08) | 0.45(-2.17) | 0.44(-2.22) | 0.44 | -1.5 | | -17 | 48(-5.8) | -50 | [-35] | [-65] | [1] | -3 | 0 | DP | 0 | OpenShort? | | (0) | -38 | 0 | 6 | 0 | -1,72 | | 39 | Jan/14 | 14 | 0.53 | 0.49 | 0.47(0) | 0.45(0) | 0.44(0) | 0.44 | -1.5 | | -17 | 54(-6.7) | -25 | [0] | [0] | [-1] | -14 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -1.2,66 | | 40 | Jan/14 | 9 | 0.53 | 0.49 | 0.48(-2.04) | 0.46(-2.13) | 0.45(-2.17) | 0.43 | -1.7 | | -17 | 60(-1.8) | -50 | [-35] | [-64] | [-17] | 8 | 0 | DT | -0.6 | OpenShort? | | (0) | -37 | 0 | 4 | -20 | -1.4,93 | | | | |
41 | Jan/13 | 14 | 0.54 | 0.5 | 0.49(-2) | 0.46(0) | 0.46(-2.13) | 0.44 | -2 | | -16 | 62(-11.6) | -50 | [-34] | [-45] | [-2] | -21 | 0 | DT | -0.5 | OpenShort | | (0) | -36 | 0 | -13 | 0 | -1.3,62 | | 42 | Jan/12 | 15 | 0.55 | 0.51 | 0.49(0) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 74(-1) | -25 | [0] | [0] | [-0] | 4 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | -0.8,74 | | 43 | Jan/12 | 14 | 0.55 | 0.51 | 0.49(0) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 75(-0.6) | -25 | [0] | [0] | [-1] | -3 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -0.8,67 | | 44 | Jan/12 | 12 | 0.55 | 0.51 | 0.5(-1.96) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 75(0) | -50 | [-33] | [-8] | [1] | 19 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.8,89 | | 45 | Jan/12 | 11 | 0.55 | 0.51 | 0.5(0) | 0.47(-2.08) | 0.46(0) | 0.46 | -1.8 | | -16 | 75(1.6) | -50 | [0] | [-18] | [-17] | 7 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -1.3,89 | | | | |
46 | Jan/12 | 10 | 0.55 | 0.51 | 0.5(0) | 0.47(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 74(1.8) | 25 | [0] | [0] | [97] | 13 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -1.1,90 | | 47 | Jan/11 | 15 | 0.55 | 0.52 | 0.51(-1.92) | 0.48(-2.04) | 0.46(0) | 0.47 | -2 | | -13 | 72(-16.2) | -50 | [-33] | [-26] | [-18] | 10 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | -1.1,87 | | 48 | Jan/11 | 14 | 0.55 | 0.52 | 0.51(0) | 0.49(-2) | 0.46(0) | 0.47 | -2 | | -13 | 88(3.5) | -40 | [0] | [-17] | [0] | 1 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -1.4,86 | | 49 | Jan/11 | 13 | 0.55 | 0.52 | 0.51(0) | 0.5(-1.96) | 0.46(0) | 0.48 | -1.8 | | -13 | 85(3.7) | -50 | [0] | [-17] | [-18] | 4 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1.2,84 | | 50 | Jan/10 | 13 | 0.56 | 0.53 | 0.52(-1.89) | 0.51(-1.92) | 0.47(-2.08) | 0.46 | -2.5 | | -13 | 81(8.3) | -50 | [-32] | [-59] | [-19] | -14 | 0 | DT | -0.3 | OpenShort | | (0) | -35 | 0 | -5 | -20 | -1.9,84 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|