|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.5564 One month high (close): $0.7377
ARTL Daily Change: 0.2% Daily StdDev 5.89% ARTL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.6(0.2%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 13 | 0.62 | 0.59 | (0) | (0) | 0.6(1.69) | 0.6 | -0.5 | | -11 | 42(1.5) | -50 | [0] | [NAN] | [NAN] | 67 | NAN | RG | 0 | Wait | | (NAN) | 29 | NAN | -6 | 0 | 1.2,87 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.62(daily_ema_20 3.33%)
|
| 2 | Dec/21 | 15 | 0.62 | 0.6 | (0) | (0) | 0.6(0) | 0.6 | -0.4 | | -8 | 41(9.7) | -50 | [0] | [NAN] | [-INF] | 73 | NAN | RG | 0.6 | Wait? | | (NAN) | 0 | -INF | 14 | 0 | 1.2,93 | 48 | 3 | Dec/21 | 14 | 0.62 | 0.6 | 0.58(1.75) | 0.59(1.72) | 0.6(0) | 0.61 | -0.2 | | -8 | 31(4) | -50 | [29] | [NAN] | [INF] | 82 | NAN | RG | 1.3 | SmallShort | | (INF) | 0 | INF | 7 | 20 | 1.9,84 | 48 | 4 | Dec/21 | 12 | 0.62 | 0.6 | 0.58(0) | 0.59(0) | 0.59(1.72) | 0.6 | -0.4 | | -8 | 27(3.4) | -50 | [0] | [NAN] | [INF] | 86 | NAN | RG | 0.7 | Wait | | (NAN) | 29 | INF | 7 | 0 | 2.2,81 | 48 | 5 | Dec/21 | 9 | 0.62 | 0.6 | 0.58(0) | 0.59(0) | 0.58(-1.69) | 0.57 | -1 | | -8 | 23(-0.2) | -50 | [0] | [NAN] | [-INF] | 30 | NAN | RG | -0.9 | SmallLong? | | (NAN) | -28 | -INF | -21 | 0 | 0,80 | 48 | | | |
6 | Dec/20 | 15 | 0.63 | 0.6 | 0.58(0) | 0.59(0) | 0.59(1.72) | 0.58 | -1 | | -10 | 24(-0.4) | -50 | [0] | [NAN] | [NAN] | 61 | NAN | RG | -0.8 | SmallLong? | | (NAN) | 29 | NAN | -9 | 0 | 0.8,91 | 45 | 7 | Dec/20 | 11 | 0.63 | 0.6 | 0.58(0) | 0.59(0) | 0.59(0) | 0.58 | -1 | | -10 | 24(-0.2) | -50 | [0] | [NAN] | [-INF] | 64 | NAN | RG | 0 | Wait | | (NAN) | 0 | -INF | 5 | 0 | 0.8,94 | 45 | 8 | Dec/17 | 15 | 0.64 | 0.6 | 0.58(0) | 0.58(1.75) | 0.59(0) | 0.59 | -0.8 | | -12 | 24(2.9) | -50 | [0] | [NAN] | [NAN] | 93 | NAN | RG | 0.8 | SmallShort? | | (NAN) | 0 | NAN | 21 | 20 | 1.7,100 | 39 | 9 | Dec/17 | 14 | 0.64 | 0.6 | 0.58(0) | 0.58(0) | 0.58(1.75) | 0.59 | -0.8 | | -12 | 21(-1.5) | -50 | [0] | [NAN] | [INF] | 88 | NAN | RG | 0.8 | SmallShort | | (NAN) | 29 | INF | 32 | 0 | 1.6,98 | 39 | 10 | Dec/17 | 13 | 0.64 | 0.6 | 0.58(0) | 0.58(0) | 0.58(0) | 0.58 | -1 | | -12 | 23(-0.9) | -50 | [0] | [NAN] | [NAN] | 49 | NAN | RG | 0.7 | Wait | | (NAN) | 0 | NAN | 18 | 0 | 0.7,81 | 39 | | | |
11 | Dec/17 | 12 | 0.64 | 0.6 | 0.57(-1.72) | 0.58(0) | 0.58(0) | 0.58 | -1 | | -12 | 24(-6.3) | -50 | [-28] | [NAN] | [INF] | 31 | NAN | RG | 0.7 | Wait | | (NAN) | 0 | INF | 6 | 0 | 0.7,63 | 39 | 12 | Dec/17 | 11 | 0.64 | 0.6 | 0.57(0) | 0.58(0) | 0.58(0) | 0.57 | -1.2 | | -12 | 30(-4.5) | -50 | [0] | [NAN] | [NAN] | -8 | NAN | RG | 0 | Wait | | (-INF) | 0 | NAN | 1 | 0 | -0.6,57 | 39 | 13 | Dec/17 | 10 | 0.64 | 0.6 | 0.57(0) | 0.58(0) | 0.58(0) | 0.57 | -1.2 | | -12 | 35(-6.3) | -50 | [0] | [NAN] | [-INF] | -5 | NAN | RG | 0 | Wait | | (NAN) | 0 | -INF | 11 | 0 | -0.5,58 | 39 | 14 | Dec/16 | 13 | 0.65 | 0.6 | 0.58(-1.69) | 0.58(0) | 0.58(0) | 0.58 | -1 | | -13 | 41(3.1) | -50 | [-28] | [NAN] | [NAN] | 14 | NAN | RG | 0.4 | Wait | | (NAN) | 0 | NAN | 20 | 0 | 0,64 | 31 | 15 | Dec/16 | 12 | 0.65 | 0.6 | 0.58(0) | 0.58(0) | 0.57(1.79) | 0.58 | -1 | | -13 | 38(-0.4) | -50 | [0] | [NAN] | [INF] | -11 | NAN | RG | 0.4 | Wait | | (-INF) | 29 | INF | 22 | 0 | -0.4,49 | 31 | | | |
16 | Dec/16 | 10 | 0.65 | 0.6 | 0.58(0) | 0.58(0) | 0.57(0) | 0.57 | -1.1 | | -13 | 38(-2.8) | -50 | [0] | [NAN] | [NAN] | -39 | NAN | RG | 0.4 | Wait | | (NAN) | 0 | NAN | 15 | 0 | -0.7,29 | 31 | 17 | Dec/15 | 15 | 0.66 | 0.6 | 0.58(0) | 0.58(0) | 0.57(0) | 0.57 | -1.1 | | -15 | 41(2.1) | -50 | [0] | [NAN] | [INF] | -46 | NAN | RG | 0.3 | Wait? | | (NAN) | 0 | INF | 14 | 0 | -0.7,22 | 33 | 18 | Dec/15 | 14 | 0.66 | 0.6 | 0.59(-1.67) | 0.58(0) | 0.57(0) | 0.55 | -1.4 | | -15 | 39(-1.6) | -50 | [-27] | [NAN] | [NAN] | -78 | NAN | RG | -0.3 | Wait | | (-INF) | 0 | NAN | 1 | 0 | -1.3,5 | 33 | 19 | Dec/15 | 11 | 0.66 | 0.6 | 0.59(0) | 0.57(-1.72) | 0.56(-1.75) | 0.55 | -1.4 | | -15 | 40(1.4) | -50 | [0] | [NAN] | [NAN] | -84 | NAN | RG | -0.3 | Wait | | (NAN) | -28 | NAN | -1 | -20 | -1.5,4 | 33 | 20 | Dec/15 | 10 | 0.66 | 0.6 | 0.6(-1.64) | 0.57(0) | 0.56(0) | 0.55 | -1.4 | | -15 | 39(2.4) | -50 | [-27] | [NAN] | [-INF] | -88 | NAN | RG | -0.6 | Wait | | (-INF) | 0 | -INF | -1 | 0 | -1.6,2 | 33 | | | |
21 | Dec/14 | 15 | 0.68 | 0.61 | 0.6(0) | 0.58(-1.69) | 0.57(-1.72) | 0.57 | -1.2 | | -20 | 37(5.3) | -50 | [0] | [NAN] | [NAN] | -80 | NAN | RG | 0 | Wait? | | (NAN) | -28 | NAN | -7 | 20 | -1.4,5 | 33 | 22 | Dec/14 | 14 | 0.68 | 0.61 | 0.6(0) | 0.58(0) | 0.57(0) | 0.57 | -1.2 | | -20 | 31(1.3) | -50 | [0] | [NAN] | [NAN] | -80 | NAN | RG | -0.4 | Wait | | (NAN) | 0 | NAN | -20 | -20 | -1.4,5 | 33 | 23 | Dec/14 | 13 | 0.68 | 0.61 | 0.6(0) | 0.59(-1.67) | 0.57(0) | 0.57 | -1.2 | | -20 | 30(0.8) | -50 | [0] | [NAN] | [NAN] | -85 | NAN | RG | -0.4 | Wait | | (-INF) | 0 | NAN | -26 | -20 | -1.5,3 | 33 | 24 | Dec/14 | 12 | 0.68 | 0.61 | 0.6(0) | 0.6(-1.64) | 0.58(-1.69) | 0.57 | -1.2 | | -20 | 29(0.2) | -50 | [0] | [NAN] | [-INF] | -58 | NAN | RG | -0.4 | Wait | | (NAN) | -27 | -INF | -25 | 0 | -1.5,30 | 33 | 25 | Dec/14 | 11 | 0.68 | 0.61 | 0.6(0) | 0.6(0) | 0.58(0) | 0.58 | -1.1 | | -20 | 29(-4.3) | -50 | [0] | [NAN] | [-INF] | -19 | NAN | RG | -0.4 | Wait | | (NAN) | 0 | -INF | -8 | -20 | -1.1,59 | 33 | | | |
26 | Dec/14 | 10 | 0.68 | 0.61 | 0.6(0) | 0.6(0) | 0.59(-1.67) | 0.59 | -1 | | -20 | 33(-2.1) | -50 | [0] | [NAN] | [INF] | -6 | NAN | RG | 0 | Wait | | (INF) | -27 | INF | -14 | 0 | -0.7,62 | 33 | 27 | Dec/14 | 9 | 0.68 | 0.61 | 0.6(0) | 0.61(-1.61) | 0.6(-1.64) | 0.58 | -1.1 | | -20 | 35(-0.8) | -50 | [0] | [NAN] | [-INF] | 18 | NAN | RG | -0.6 | Wait? | | (NAN) | -26 | -INF | -3 | -20 | -0.9,90 | 33 | 28 | Dec/13 | 15 | 0.69 | 0.61 | 0.6(0) | 0.62(-1.59) | 0.61(-1.61) | 0.6 | -1 | | -19 | 36(-0.1) | -50 | [0] | [-INF] | [NAN] | 6 | NAN | DT | -0.3 | OpenShort? | | (NAN) | -26 | NAN | -14 | 0 | -0.3,63 | 31 | 29 | Dec/13 | 12 | 0.69 | 0.61 | 0.6(0) | 0.62(0) | 0.61(0) | 0.6 | -1 | | -19 | 36(0) | -50 | [0] | [-INF] | [INF] | 35 | NAN | DP | -0.6 | OpenShort | | (NAN) | 0 | INF | -6 | -20 | -0.3,92 | 31 | 30 | Dec/13 | 11 | 0.69 | 0.61 | 0.6(0) | 0.62(0) | 0.62(-1.59) | 0.59 | -1.1 | | -19 | 36(0.2) | -50 | [0] | [-INF] | [-INF] | 28 | NAN | DR | -0.9 | OpenShort | | (NAN) | -25 | -INF | -13 | -20 | -0.6,93 | 31 | | | |
31 | Dec/10 | 15 | 0.71 | 0.62 | 0.6(0) | 0.63(-1.56) | 0.62(0) | 0.63 | -0.8 | | -24 | 36(3.7) | -50 | [0] | [-INF] | [NAN] | 49 | NAN | DT | 0 | OpenShort? | | (NAN) | 0 | NAN | -4 | 0 | 0.6,84 | 30 | 32 | Dec/10 | 14 | 0.71 | 0.62 | 0.6(0) | 0.64(1.59) | 0.62(0) | 0.63 | -0.8 | | -24 | 32(-0.1) | -50 | [0] | [-INF] | [-INF] | 53 | NAN | DR | 0 | OpenShort | | (NAN) | 0 | -INF | 7 | 20 | 0.6,88 | 30 | 33 | Dec/10 | 13 | 0.71 | 0.62 | 0.6(0) | 0.64(0) | 0.63(-1.56) | 0.64 | -0.7 | | -24 | 33(0.8) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.3 | OpenShort | | (NAN) | -25 | INF | 1 | 0 | 0.9,95 | 30 | 34 | Dec/10 | 9 | 0.71 | 0.62 | 0.6(0) | 0.63(1.61) | 0.63(0) | 0.63 | -0.8 | | -24 | 32(0.2) | -50 | [0] | [-INF] | [INF] | 60 | NAN | DP | -0.3 | OpenShort? | | (NAN) | 0 | INF | -6 | -20 | 0.6,95 | 30 | 35 | Dec/9 | 15 | 0.72 | 0.63 | 0.6(0) | 0.62(1.64) | 0.63(0) | 0.61 | -1 | | -24 | 32(2.6) | -50 | [0] | [-INF] | [-INF] | 33 | NAN | DR | -1 | OpenShort? | | (NAN) | 0 | -INF | -19 | 20 | 0,83 | 25 | | | |
36 | Dec/9 | 10 | 0.72 | 0.63 | 0.6(0) | 0.62(0) | 0.63(0) | 0.64 | -0.7 | | -24 | 29(-0.2) | -50 | [0] | [-INF] | [-INF] | 66 | NAN | DR | 0 | OpenShort | | (NAN) | 0 | -INF | 1 | 20 | 0.9,93 | 25 | 37 | Dec/8 | 15 | 0.74 | 0.64 | 0.6(0) | 0.61(1.67) | 0.64(1.59) | 0.65 | -0.8 | | -25 | 29(0.1) | -50 | [0] | [-INF] | [-INF] | 79 | NAN | DR | 0.3 | OpenShort? | | (NAN) | 25 | -INF | 7 | 0 | 1.3,96 | | 38 | Dec/8 | 11 | 0.74 | 0.64 | 0.6(0) | 0.6(1.69) | 0.63(1.61) | 0.66 | -0.7 | | -25 | 29(0.5) | -50 | [0] | [-INF] | [INF] | 89 | NAN | DP | 0.9 | OpenShort | | (NAN) | 25 | INF | 17 | 20 | 1.6,99 | | 39 | Dec/8 | 9 | 0.74 | 0.64 | 0.6(0) | 0.6(0) | 0.62(1.64) | 0.63 | -1 | | -25 | 29(-1.1) | -50 | [0] | [-INF] | [-INF] | 62 | NAN | DR | 0.3 | OpenShort? | | (NAN) | 26 | -INF | 25 | 0 | 0.6,97 | | 40 | Dec/7 | 15 | 0.76 | 0.65 | 0.6(0) | 0.6(0) | 0.61(3.39) | 0.64 | -1 | | -26 | 30(1.8) | -50 | [0] | [-INF] | [NAN] | 58 | NAN | DT | 0.9 | OpenShort? | | (NAN) | 53 | NAN | 33 | 20 | 0.9,85 | | | | |
41 | Dec/7 | 11 | 0.76 | 0.65 | 0.6(0) | 0.59(1.72) | 0.59(3.51) | 0.64 | -1 | | -26 | 28(0.5) | -50 | [0] | [-INF] | [INF] | 39 | NAN | DP | 1.5 | OpenShort | | (NAN) | 55 | INF | 37 | 20 | 0.9,66 | | 42 | Dec/6 | 15 | 0.78 | 0.66 | 0.6(0) | 0.59(0) | 0.57(1.79) | 0.6 | -1.3 | | -31 | 27(1.6) | -50 | [0] | [-INF] | [INF] | -12 | NAN | DP | 0.9 | OpenShort? | | (NAN) | 28 | INF | 29 | 0 | -0.3,46 | | 43 | Dec/6 | 14 | 0.78 | 0.66 | 0.61(-1.61) | 0.59(0) | 0.56(-1.75) | 0.59 | -1.4 | | -31 | 26(-1.7) | -50 | [-25] | [-INF] | [INF] | -41 | NAN | DP | 0.8 | OpenShort | | (NAN) | -27 | INF | 17 | 20 | -0.6,24 | | 44 | Dec/6 | 13 | 0.78 | 0.66 | 0.61(0) | 0.58(-1.69) | 0.56(0) | 0.57 | -1.5 | | -31 | 27(-1.8) | -50 | [0] | [-INF] | [INF] | -73 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | 4 | -20 | -1.3,10 | | 45 | Dec/6 | 9 | 0.78 | 0.66 | 0.62(-1.59) | 0.59(-1.67) | 0.57(-3.39) | 0.54 | -1.7 | | -31 | 29(1.5) | -50 | [-25] | [-INF] | [-INF] | -100 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -53 | -INF | -12 | -20 | -2,0 | | | | |
46 | Dec/3 | 15 | 0.81 | 0.68 | 0.63(-1.56) | 0.6(-1.64) | 0.57(0) | 0.56 | -1.7 | | -30 | 28(0.5) | -50 | [-24] | [-INF] | [-INF] | -92 | NAN | DT | -0.8 | HoldShort? | | (NAN) | 0 | -INF | -10 | 0 | -1.8,3 | | 47 | Dec/3 | 14 | 0.81 | 0.68 | 0.64(-1.54) | 0.61(-1.61) | 0.59(-1.67) | 0.57 | -1.6 | | -30 | 27(-1.2) | -50 | [-24] | [-INF] | [-INF] | -85 | NAN | DT | -0.5 | HoldShort | | (-INF) | -26 | -INF | -6 | -20 | -1.7,8 | | 48 | Dec/3 | 10 | 0.81 | 0.68 | 0.64(0) | 0.61(0) | 0.59(0) | 0.6 | -1.4 | | -30 | 28(-2.1) | -50 | [0] | [-INF] | [NAN] | -65 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | NAN | -22 | -20 | -1.2,15 | | 49 | Dec/3 | 9 | 0.81 | 0.68 | 0.65(-1.52) | 0.62(-1.59) | 0.6(-1.64) | 0.6 | -1.4 | | -30 | 31(0.6) | -50 | [-24] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort? | | (-INF) | -26 | -INF | -21 | 0 | -1.1,15 | | 50 | Dec/2 | 15 | 0.83 | 0.71 | 0.65(0) | 0.62(0) | 0.6(0) | 0.61 | -1.4 | | -27 | 30(2.5) | -50 | [0] | [-INF] | [INF] | -66 | NAN | DP | 0 | OpenShort? | | (NAN) | 0 | INF | -22 | -20 | -1.1,12 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|