|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 15, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.5564 One month high (close): $0.8515
ARTL Daily Change: -0.16% Daily StdDev 6.17% ARTL EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $0.57(-0.16%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.2
| Wed. Dec. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 0.66 | 0.6 | (0) | (0) | (0) | 0.57 | -1.1 | | -15 | 36(-3) | -50 | [0] | [NAN] | [INF] | -46 | NAN | RG | 0.3 | Wait? | | (NAN) | 0 | INF | 14 | 0 | -0.7,22 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.66(daily_ema_20 15.79%)
|
| 2 | Dec/15 | 14 | 0.66 | 0.6 | 0.59(-1.67) | (0) | (0) | 0.55 | -1.4 | | -15 | 39(-1.6) | -50 | [-27] | [NAN] | [NAN] | -78 | NAN | RG | -0.3 | Wait | | (-INF) | 0 | NAN | 1 | 0 | -1.3,5 | 33 | 3 | Dec/15 | 11 | 0.66 | 0.6 | 0.59(0) | 0.57(-1.72) | 0.56(-1.75) | 0.55 | -1.4 | | -15 | 40(1.4) | -50 | [0] | [NAN] | [NAN] | -84 | NAN | RG | -0.3 | Wait | | (NAN) | -28 | NAN | -1 | -20 | -1.5,4 | 33 | 4 | Dec/15 | 10 | 0.66 | 0.6 | 0.6(-1.64) | 0.57(0) | 0.56(0) | 0.55 | -1.4 | | -15 | 39(2.4) | -50 | [-27] | [NAN] | [-INF] | -88 | NAN | RG | -0.6 | Wait | | (-INF) | 0 | -INF | -1 | 0 | -1.6,2 | 33 | 5 | Dec/14 | 15 | 0.68 | 0.61 | 0.6(0) | 0.58(-1.69) | 0.57(-1.72) | 0.57 | -1.2 | | -20 | 37(5.3) | -50 | [0] | [NAN] | [NAN] | -80 | NAN | RG | 0 | Wait? | | (NAN) | -28 | NAN | -7 | 20 | -1.4,5 | 33 | | | |
6 | Dec/14 | 14 | 0.68 | 0.61 | 0.6(0) | 0.58(0) | 0.57(0) | 0.57 | -1.2 | | -20 | 31(1.3) | -50 | [0] | [NAN] | [NAN] | -80 | NAN | RG | -0.4 | Wait | | (NAN) | 0 | NAN | -20 | -20 | -1.4,5 | 33 | 7 | Dec/14 | 13 | 0.68 | 0.61 | 0.6(0) | 0.59(-1.67) | 0.57(0) | 0.57 | -1.2 | | -20 | 30(0.8) | -50 | [0] | [NAN] | [NAN] | -85 | NAN | RG | -0.4 | Wait | | (-INF) | 0 | NAN | -26 | -20 | -1.5,3 | 33 | 8 | Dec/14 | 12 | 0.68 | 0.61 | 0.6(0) | 0.6(-1.64) | 0.58(-1.69) | 0.57 | -1.2 | | -20 | 29(0.2) | -50 | [0] | [NAN] | [-INF] | -58 | NAN | RG | -0.4 | Wait | | (NAN) | -27 | -INF | -25 | 0 | -1.5,30 | 33 | 9 | Dec/14 | 11 | 0.68 | 0.61 | 0.6(0) | 0.6(0) | 0.58(0) | 0.58 | -1.1 | | -20 | 29(-4.3) | -50 | [0] | [NAN] | [-INF] | -19 | NAN | RG | -0.4 | Wait | | (NAN) | 0 | -INF | -8 | -20 | -1.1,59 | 33 | 10 | Dec/14 | 10 | 0.68 | 0.61 | 0.6(0) | 0.6(0) | 0.59(-1.67) | 0.59 | -1 | | -20 | 33(-2.1) | -50 | [0] | [NAN] | [INF] | -6 | NAN | RG | 0 | Wait | | (INF) | -27 | INF | -14 | 0 | -0.7,62 | 33 | | | |
11 | Dec/14 | 9 | 0.68 | 0.61 | 0.6(0) | 0.61(-1.61) | 0.6(-1.64) | 0.58 | -1.1 | | -20 | 35(-0.8) | -50 | [0] | [NAN] | [-INF] | 18 | NAN | RG | -0.6 | Wait? | | (NAN) | -26 | -INF | -3 | -20 | -0.9,90 | 33 | 12 | Dec/13 | 15 | 0.69 | 0.61 | 0.6(0) | 0.62(-1.59) | 0.61(-1.61) | 0.6 | -1 | | -19 | 36(-0.1) | -50 | [0] | [-INF] | [NAN] | 6 | NAN | DT | -0.3 | OpenShort? | | (NAN) | -26 | NAN | -14 | 0 | -0.3,63 | 31 | 13 | Dec/13 | 12 | 0.69 | 0.61 | 0.6(0) | 0.62(0) | 0.61(0) | 0.6 | -1 | | -19 | 36(0) | -50 | [0] | [-INF] | [INF] | 35 | NAN | DP | -0.6 | OpenShort | | (NAN) | 0 | INF | -6 | -20 | -0.3,92 | 31 | 14 | Dec/13 | 11 | 0.69 | 0.61 | 0.6(0) | 0.62(0) | 0.62(-1.59) | 0.59 | -1.1 | | -19 | 36(0.2) | -50 | [0] | [-INF] | [-INF] | 28 | NAN | DR | -0.9 | OpenShort | | (NAN) | -25 | -INF | -13 | -20 | -0.6,93 | 31 | 15 | Dec/10 | 15 | 0.71 | 0.62 | 0.6(0) | 0.63(-1.56) | 0.62(0) | 0.63 | -0.8 | | -24 | 36(3.7) | -50 | [0] | [-INF] | [NAN] | 49 | NAN | DT | 0 | OpenShort? | | (NAN) | 0 | NAN | -4 | 0 | 0.6,84 | 30 | | | |
16 | Dec/10 | 14 | 0.71 | 0.62 | 0.6(0) | 0.64(1.59) | 0.62(0) | 0.63 | -0.8 | | -24 | 32(-0.1) | -50 | [0] | [-INF] | [-INF] | 53 | NAN | DR | 0 | OpenShort | | (NAN) | 0 | -INF | 7 | 20 | 0.6,88 | 30 | 17 | Dec/10 | 13 | 0.71 | 0.62 | 0.6(0) | 0.64(0) | 0.63(-1.56) | 0.64 | -0.7 | | -24 | 33(0.8) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.3 | OpenShort | | (NAN) | -25 | INF | 1 | 0 | 0.9,95 | 30 | 18 | Dec/10 | 9 | 0.71 | 0.62 | 0.6(0) | 0.63(1.61) | 0.63(0) | 0.63 | -0.8 | | -24 | 32(0.2) | -50 | [0] | [-INF] | [INF] | 60 | NAN | DP | -0.3 | OpenShort? | | (NAN) | 0 | INF | -6 | -20 | 0.6,95 | 30 | 19 | Dec/9 | 15 | 0.72 | 0.63 | 0.6(0) | 0.62(1.64) | 0.63(0) | 0.61 | -1 | | -24 | 32(2.6) | -50 | [0] | [-INF] | [-INF] | 33 | NAN | DR | -1 | OpenShort? | | (NAN) | 0 | -INF | -19 | 20 | 0,83 | 25 | 20 | Dec/9 | 10 | 0.72 | 0.63 | 0.6(0) | 0.62(0) | 0.63(0) | 0.64 | -0.7 | | -24 | 29(-0.2) | -50 | [0] | [-INF] | [-INF] | 66 | NAN | DR | 0 | OpenShort | | (NAN) | 0 | -INF | 1 | 20 | 0.9,93 | 25 | | | |
21 | Dec/8 | 15 | 0.74 | 0.64 | 0.6(0) | 0.61(1.67) | 0.64(1.59) | 0.65 | -0.8 | | -25 | 29(0.1) | -50 | [0] | [-INF] | [-INF] | 79 | NAN | DR | 0.3 | OpenShort? | | (NAN) | 25 | -INF | 7 | 0 | 1.3,96 | 31 | 22 | Dec/8 | 11 | 0.74 | 0.64 | 0.6(0) | 0.6(1.69) | 0.63(1.61) | 0.66 | -0.7 | | -25 | 29(0.5) | -50 | [0] | [-INF] | [INF] | 89 | NAN | DP | 0.9 | OpenShort | | (NAN) | 25 | INF | 17 | 20 | 1.6,99 | 31 | 23 | Dec/8 | 9 | 0.74 | 0.64 | 0.6(0) | 0.6(0) | 0.62(1.64) | 0.63 | -1 | | -25 | 29(-1.1) | -50 | [0] | [-INF] | [-INF] | 62 | NAN | DR | 0.3 | OpenShort? | | (NAN) | 26 | -INF | 25 | 0 | 0.6,97 | 31 | 24 | Dec/7 | 15 | 0.76 | 0.65 | 0.6(0) | 0.6(0) | 0.61(3.39) | 0.64 | -1 | | -26 | 30(1.8) | -50 | [0] | [-INF] | [NAN] | 58 | NAN | DT | 0.9 | OpenShort? | | (NAN) | 53 | NAN | 33 | 20 | 0.9,85 | 28 | 25 | Dec/7 | 11 | 0.76 | 0.65 | 0.6(0) | 0.59(1.72) | 0.59(3.51) | 0.64 | -1 | | -26 | 28(0.5) | -50 | [0] | [-INF] | [INF] | 39 | NAN | DP | 1.5 | OpenShort | | (NAN) | 55 | INF | 37 | 20 | 0.9,66 | 28 | | | |
26 | Dec/6 | 15 | 0.78 | 0.66 | 0.6(0) | 0.59(0) | 0.57(1.79) | 0.6 | -1.3 | | -31 | 27(1.6) | -50 | [0] | [-INF] | [INF] | -12 | NAN | DP | 0.9 | OpenShort? | | (NAN) | 28 | INF | 29 | 0 | -0.3,46 | 21 | 27 | Dec/6 | 14 | 0.78 | 0.66 | 0.61(-1.61) | 0.59(0) | 0.56(-1.75) | 0.59 | -1.4 | | -31 | 26(-1.7) | -50 | [-25] | [-INF] | [INF] | -41 | NAN | DP | 0.8 | OpenShort | | (NAN) | -27 | INF | 17 | 20 | -0.6,24 | 21 | 28 | Dec/6 | 13 | 0.78 | 0.66 | 0.61(0) | 0.58(-1.69) | 0.56(0) | 0.57 | -1.5 | | -31 | 27(-1.8) | -50 | [0] | [-INF] | [INF] | -73 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | 4 | -20 | -1.3,10 | 21 | 29 | Dec/6 | 9 | 0.78 | 0.66 | 0.62(-1.59) | 0.59(-1.67) | 0.57(-3.39) | 0.54 | -1.7 | | -31 | 29(1.5) | -50 | [-25] | [-INF] | [-INF] | -100 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -53 | -INF | -12 | -20 | -2,0 | 21 | 30 | Dec/3 | 15 | 0.81 | 0.68 | 0.63(-1.56) | 0.6(-1.64) | 0.57(0) | 0.56 | -1.7 | | -30 | 28(0.5) | -50 | [-24] | [-INF] | [-INF] | -92 | NAN | DT | -0.8 | HoldShort? | | (NAN) | 0 | -INF | -10 | 0 | -1.8,3 | 13 | | | |
31 | Dec/3 | 14 | 0.81 | 0.68 | 0.64(-1.54) | 0.61(-1.61) | 0.59(-1.67) | 0.57 | -1.6 | | -30 | 27(-1.2) | -50 | [-24] | [-INF] | [-INF] | -85 | NAN | DT | -0.5 | HoldShort | | (-INF) | -26 | -INF | -6 | -20 | -1.7,8 | 13 | 32 | Dec/3 | 10 | 0.81 | 0.68 | 0.64(0) | 0.61(0) | 0.59(0) | 0.6 | -1.4 | | -30 | 28(-2.1) | -50 | [0] | [-INF] | [NAN] | -65 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | NAN | -4 | -20 | -1.2,15 | 13 | 33 | Dec/3 | 9 | 0.81 | 0.68 | 0.65(-1.52) | 0.62(-1.59) | 0.6(-1.64) | 0.6 | -1.4 | | -30 | 31(0.6) | -50 | [-24] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort? | | (-INF) | -26 | -INF | -7 | 0 | -1.1,15 | 13 | 34 | Dec/2 | 15 | 0.83 | 0.71 | 0.65(0) | 0.62(0) | 0.6(0) | 0.61 | -1.4 | | -27 | 30(2.5) | -50 | [0] | [-INF] | [INF] | -66 | NAN | DP | 0 | OpenShort? | | (NAN) | 0 | INF | -12 | -20 | -1.1,12 | 13 | 35 | Dec/2 | 13 | 0.83 | 0.71 | 0.66(-1.49) | 0.62(0) | 0.61(-1.61) | 0.6 | -1.4 | | -27 | 27(0.5) | -50 | [-24] | [-INF] | [INF] | -52 | NAN | DP | -0.2 | OpenShort | | (-INF) | -26 | INF | -16 | -20 | -1.4,33 | 13 | | | |
36 | Dec/2 | 11 | 0.83 | 0.71 | 0.67(-1.47) | 0.63(-1.56) | 0.62(-1.59) | 0.59 | -1.5 | | -27 | 27(2) | -50 | [-23] | [-INF] | [-INF] | -41 | NAN | DT | -0.7 | OpenShort | | (NAN) | -25 | -INF | -13 | -20 | -1.9,57 | 13 | 37 | Dec/1 | 15 | 0.85 | 0.73 | 0.67(0) | 0.64(-1.54) | 0.63(-1.56) | 0.62 | -1.4 | | -22 | 25(0.8) | -50 | [0] | [-INF] | [NAN] | -31 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -25 | NAN | -12 | -20 | -1.5,57 | | 38 | Dec/1 | 14 | 0.85 | 0.73 | 0.68(-1.45) | 0.65(-1.52) | 0.63(0) | 0.62 | -1.4 | | -22 | 24(0.5) | -50 | [-23] | [-INF] | [-INF] | -4 | NAN | DT | -0.5 | OpenShort | | (NAN) | 0 | -INF | -2 | 20 | -1.6,86 | | 39 | Dec/1 | 13 | 0.85 | 0.73 | 0.68(0) | 0.65(0) | 0.64(-1.54) | 0.63 | -1.4 | | -22 | 24(1.3) | -50 | [0] | [-INF] | [-INF] | -2 | NAN | DR | -0.3 | OpenShort | | (-INF) | -24 | -INF | -1 | -20 | -1.6,88 | | 40 | Dec/1 | 12 | 0.85 | 0.73 | 0.69(-1.43) | 0.66(-1.49) | 0.64(0) | 0.64 | -1.3 | | -22 | 22(0.9) | -50 | [-22] | [-INF] | [-INF] | 4 | NAN | DT | -0.3 | OpenShort | | (NAN) | 0 | -INF | 2 | -20 | -1.4,89 | | | | |
41 | Dec/1 | 11 | 0.85 | 0.73 | 0.69(0) | 0.67(-1.47) | 0.64(0) | 0.65 | -1.3 | | -22 | 21(0.9) | -50 | [0] | [-INF] | [NAN] | 2 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | NAN | 4 | 0 | -1.5,89 | | 42 | Dec/1 | 10 | 0.85 | 0.73 | 0.69(0) | 0.68(-1.45) | 0.65(-1.52) | 0.65 | -1.3 | | -22 | 21(0.9) | -50 | [0] | [-INF] | [NAN] | 2 | NAN | DT | 0 | OpenShort | | (NAN) | -24 | NAN | 15 | -20 | -1.5,89 | | 43 | Dec/1 | 11 | 0.85 | 0.73 | 0.7(-1.41) | 0.68(0) | 0.66(-1.49) | 0.65 | -1.3 | | -22 | 20(1.3) | -50 | [-22] | [-INF] | [NAN] | -2 | NAN | DT | -0.3 | OpenShort | | (NAN) | -23 | NAN | 13 | -20 | -1.6,88 | | 44 | Dec/1 | 10 | 0.85 | 0.73 | 0.7(0) | 0.69(-1.43) | 0.66(0) | 0.65 | -1.3 | | -22 | 18(1.5) | -50 | [0] | [-INF] | [INF] | -11 | NAN | DP | -0.7 | OpenShort | | (-INF) | 0 | INF | -2 | 0 | -2,89 | | 45 | Nov/30 | 10 | 0.87 | 0.75 | 0.71(-1.39) | 0.7(-1.41) | 0.67(-4.29) | 0.62 | -1.7 | | -23 | 17(4.3) | -50 | [-22] | [-INF] | [-INF] | -44 | NAN | DT | -1.9 | OpenShort | | (NAN) | -67 | -INF | -19 | -20 | -3.3,89 | | | | |
46 | Nov/29 | 15 | 0.87 | 0.78 | 0.71(0) | 0.7(0) | 0.7(-1.41) | 0.68 | -1.4 | | -14 | 13(-2.5) | -50 | [0] | [NAN] | [NAN] | -41 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -22 | NAN | -15 | 0 | -2.1,62 | | 47 | Nov/29 | 14 | 0.87 | 0.78 | 0.72(-1.37) | 0.71(-1.39) | 0.71(-1.39) | 0.68 | -1.4 | | -14 | 15(-1.4) | -50 | [-21] | [NAN] | [-INF] | -5 | NAN | RG | -1.4 | SmallLong | | (NAN) | -22 | -INF | -18 | -20 | -1.9,93 | | 48 | Nov/29 | 11 | 0.87 | 0.78 | 0.72(0) | 0.71(0) | 0.71(0) | 0.7 | -1.2 | | -14 | 16(-0.2) | -50 | [0] | [NAN] | [INF] | 13 | NAN | RG | -0.9 | SmallLong | | (-INF) | 0 | INF | 4 | 0 | -1.3,95 | | 49 | Nov/29 | 10 | 0.87 | 0.78 | 0.72(0) | 0.71(0) | 0.71(0) | 0.69 | -1.3 | | -14 | 17(-2.3) | -50 | [0] | [NAN] | [-INF] | 5 | NAN | RG | -1.3 | SmallLong | | (NAN) | 0 | -INF | 2 | 0 | -1.7,97 | | 50 | Nov/29 | 9 | 0.87 | 0.78 | 0.73(-1.35) | 0.71(0) | 0.71(0) | 0.73 | -1 | | -14 | 19(-3.3) | -50 | [-21] | [NAN] | [-INF] | 49 | NAN | RG | 0.4 | Wait? | | (NAN) | 0 | -INF | 16 | 0 | 0,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|