Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $49.3100      One month high (close): $61.7000

ARNA Daily Change: 1.38%   Daily StdDev 2.28%   ARNA EMA_5_Trend: -167%   10Minute StdDev: $

Latest Price :  $49.99(1.38%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 9, 2021($0.6)   Wed. Dec 8, 2021($1)   Tue. Dec 7, 2021($1.4)   Mon. Dec 6, 2021($0.9)   Fri. Dec 3, 2021($1.2)   Thu. Dec 2, 2021($0.9)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.28%   Daily EMA5 Trend:  -190%  Daily EMA 20 BBV: -2

     Mon. Dec. 6, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  50.09  -2  -0.4 -24 -25    26(0)-4[-2.3][0][-15]-11.7  0%:-1.2%-80-60CRShort100(0)0(0)59  21  76(-6)CR-2SmallShort?   [-1](-5)-6-22 -16 5,8

Daily Trend: %
Up Forces:
Down Forces: 49.51(hourly_sma_10 -1.16%)  
Support Levels: 49.84(weak_tm_sma_20 -0.5%)  
Resistance Levels: 50.69(hourly_sma_20 1.2%)   54.6(daily_ema_10 9%)   57.11(daily_ema_20 14.01%)  

Weekly Trend: -0.25%   Daily Stochastic: 28   Hourly Stochastic:   38     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -2
 
215  50.03  -2  -0.5 -23 -25    26(0)-4[-2.6][2.3][-13]-9.1  0%:-1%-80-60CRShort100(0)0(-16)66  37  82(-5)CR-3.8SmallShort?   [-0](-4)-14-22 -28 5.2,24
315  50  -2  -0.5 -21 -25    26(0)-4[-2.9][4.9][-4.7]-1.7  0%:-1%-80-95CRShort100(0)16(-20)76  68  87(-2)N/A-5.6N/A?   [1](-3)-8-10 -36 6,55
415  50.29  -1.9  -0.3 -20 -25    26(0)-3[-3.1][7.4][-2.3]1.4  0%:-1.5%-80-35CRShort100(0)36(-29)123  88  89(0)UD-1.2SmallLong?   [2](-1)-1-6 -10 12.9,75
515  50.52  -1.8  -0.2 -25 -25    26(0)-3[-3.2][10][-2.7]2.3  0%:-2%-8015CRShort100(0)65(-15)161  103  89(1)TP2.4CloseLong?   [3](1)6-2 6 18.8,90
 
615  50.27  -1.9  -0.4 -31 -25    26(0)-3[-3.5][12.5][-5.3]0.3  0%:0%-80-25DTShort100(0)80(-13)136  97  88(2)TP-2.4CloseLong?   [4](2)-8-5 -10 15.1,84
714  50.34  -1.9  -0.3 -35 -25    26(0)1[-4][15.4][-1.3]3.2  0%:-1.6%-2015DPShort100(0)93(-5)150  105  86(3)TP-1.4CloseLong   [8](4)-5-3 -5 17.5,92
814  50.32  -1.9  -0.3 -34 -25    26(0)1[-4.3][17][2.3]5.9  0%:-1.5%-2015DPShort100(0)98(-1)153  109  83(5)DP-1.6OpenShort   [10](4)-1-1 -5 18.5,96
914  50.53  -1.8  -0.2 -35 -25    26(0)1[-4.6][18.1][4]7.1  0%:-1.9%-2045DPShort100(0)99(2)182  113  78(7)RB3.2SmallLong   [12](4)61 -5 23.7,100
1014  50.5  -1.8  -0.2 -36 -25    26(0)1[-5][18.8][3.3]6.5  0%:-1.8%-3035DPShort100(0)97(2)180  113  71(7)UT4.2HoldLong   [13](4)101 -5 24.4,100
 
1114  50.34  -1.9  -0.4 -42 -25    26(0)1[-6][20][2.3]5.5  0%:-1.5%-3035DPShort100(0)95(0)158  111  64(8)UT1.8HoldLong   [13](6)50 -4 22.2,98
1214  50.33  -1.9  -0.4 -47 -25    26(0)1[-7.3][21.4][3.3]6  0%:-1.5%-3015DPShort100(0)95(-2)156  109  56(7)UT2.2HoldLong   [13](11)2-1 -2 23,96
1313  50.15  -1.9  -0.5 -51 -25    26(0)9[-9.1][21.7][11.7]12  0%:-1.1%-305URShort100(0)97(-2)131  109  49(5)UD-0.4SmallLong   [12](16)-1-1 16 20.3,96
1413  50.16  -1.9  -0.5 -51 -25    26(0)9[-10.8][20.2][23.7]20.8  0%:-1.1%-3015URShort100(10)99(-1)132  111  44(5)UT1.2HoldLong   [11](21)2-1 20 21.3,98
1513  50.26  -1.9  -0.5 -52 -25    26(0)9[-12.9][16.1][38.3]31.7  0%:-1.2%-3015URShort90(13)100(2)144  113  39(6)UT6HoldLong   [9](22)136 62 23.9,100
 
1613  50.19  -1.9  -0.5 -54 -25    26(0)9[-14.8][9.9][44]36  0%:-1.1%-3035URShort77(15)98(16)132  113  33(6)UT9.8HoldLong   [6](20)2213 86 22.9,100
1713  50.1  -2  -0.6 -62 -25    26(0)9[-16.2][2.9][40]29.5  0%:-0.8%-3025URShort62(8)82(29)116  113  27(6)UT13HoldLong   [4](15)3349 93 21.4,100
1813  49.8  -2  -0.8 -72 -25    26(0)9[-17.1][-4.2][25.7]15.2  0%:-0.2%-3025DTShort54(3)53(24)73  94  21(3)RB12.7OpenLong   [1](8)2650 82 15.7,81
1912  49.43  -2.1  -1.1 -82 -25    26(0)-8[-17.4][-9.4][14]3.8  0%:0%-100-15SDTShort51(-5)29(15)22  73  18(2)RB9.1OpenLong   [-1](1)2151 33 8.3,60
2012  48.97  -2.3  -1.4 -8615R -25    26(0)-8[-17.4][-12.6][2.7]-5  0%:0%-100-60SDTShort56(-16)14(-5)-41  -35  16(-2)DP3.1SmallShort   [-3](-5)311 16 -1,40
 
2112  48.93  -2.3  -1.5 -87 -25    26(0)-8[-17.1][-12.3][-2.7]-9  0%:0%-100-70SDTShort72(-15)19(-7)-45  -57  18(-2)DP3.1SmallShort   [-4](-7)91 5 -2,43
2212  48.71  -2.3  -1.6 -89 -25    26(0)-8[-16.7][-9.9][-15.3]-18.4  0%:0%-100-70SDTShort87(-10)26(-22)-74  -81  20(-5)DT-2.5HoldShort   [-4](-8)-2-13 -21 -6.8,32
2312  48.86  -2.3  -1.6 -89 -25    26(0)-8[-16.1][-6.7][-20.3]-20.6  0%:0%-100-95SDTShort97(-3)48(-22)-50  -69  25(-3)SDT-1.8HoldShort   [-1](-5)-9-49 0 -3.9,44
2412  48.62  -2.4  -1.7 -87 -25    26(0)-8[-15.6][-4.4][-17.7]-17.5  0%:0%-100-95SDTShort100(0)70(-13)-79  -61  28(-2)SDT-8.2HoldShort   [2](-2)-21-50 -45 -8.8,52
2511  48.78  -2.3  -1.6 -84 -25    26(0)-5[-15.1][-4][-6]-8.5  0.6%:0%-40-40SDTShort100(0)83(0)-57  -41  30(1)SDT-5.9HoldShort   [3](-2)-12-30 -47 -5.7,72
 
2611  49.17  -2.2  -1.4 -82 -25    26(0)-5[-14.8][-4][4.3]-0.8  0%:0%-305SDTShort100(0)83(6)-9  78  29(2)CR0OpenShort   [4](-2)840 -36 1.8,83
2711  49.33  -2.2  -1.3 -84 -25    26(0)-5[-14.3][-3.8][0.7]-3.4  0%:0%-30-30SDTShort100(0)77(-3)8  88  27(0)RD3.4OpenShort   [1](0)213 12 4.7,75
2811  49.18  -2.2  -1.4 -8515R -25    26(0)-5[-14][-2.6][0.7]-2.8  0%:0%-30-30SDTShort100(0)80(-6)-17  48  27(0)RD1OpenShort   [0](4)126 28 1,73
2911  48.9  -2.3  -1.6 -86 -25    26(0)-5[-13.9][-1.3][-1.3]-3.6  0%:0%-30-50DTShort100(0)86(-8)-59  -41  27(-1)DT-5.7HoldShort   [1](6)-7-5 -26 -5.5,72
3011  49.26  -2.2  -1.4 -8615R -25    26(0)-5[-14][-1.8][7.3]2.6  0%:0%-30-15DTShort100(0)94(-5)-17  49  28(1)RB0.4OpenLong   [1](8)-50 33 0.8,79
 
3110  49.15  -2.2  -1.5 -86 -25    26(0)-6[-14.2][-4.4][19.7]10.6  0%:0%-50-35SDTShort100(4)99(2)-40  -29  27(4)UD-0.2SmallLong   [1](9)-213 14 -2.6,84
3210  49.15  -2.2  -1.5 -86 -25    26(0)-6[-14.3][-8.7][25.7]12.9  0%:0%-50-5DTShort96(15)97(15)-52  -26  23(5)UT3.7HoldLong   [1](2)1020 22 -3.9,87
3310  49.44  -2.1  -1.4 -8815R -25    26(0)-6[-14.4][-12][13.3]3  0%:-0.1%-40-5SDTShort81(17)82(13)-27  49  18(5)UT10.9HoldLong   [-1](-3)3744 49 0.8,79
3410  49.22  -2.2  -1.5 -95 -25    26(0)-6[-14.7][-14.4][-9]-13.8  0%:0%-50-50SDTShort64(18)69(10)-70  -67  13(1)DP6.9SmallShort   [-2](-5)135 43 -5.1,46
3510  48.82  -2.3  -1.8 -99 -25    26(0)-6[-14.5][-13.4][-21.3]-23  0%:0%-50-95SDTShort46(9)59(-16)-134  -86  12(-1)DP1.2SmallShort   [-1](-7)-17-8 -39 -14.7,27
 
3610  48.22  -2.5  -2.2 -98 -25    26(0)-6[-14.4][-12.2][-7]-12.3  0%:0%-50-80SDTShort37(9)75(-4)-224  -83  13(0)SDT-13.3HoldShort   [-3](-7)-111 -69 -28.8,30
379  48.78  -2.3  -2 -98 -25    26(0)-8[-14.1][-11.2][-6]-11.5  0%:0%-100-95SDTShort28(7)79(-11)-159  -81  13(1)SDT-4.7HoldShort?   [-2](-0)-15-1 -20 -18.7,32
389  49.38  -2.2  -1.6 -97 -25    26(0)-8[-14.2][-11.5][2.3]-5.3  0%:0%-100-60SDTShort21(7)90(3)-89  -63  12(2)DP5.9SmallShort?   [-2](1)125 41 -7.9,50
399  48.6  -2.4  -2.2 -101 -25    26(0)-8[-14.5][-13.1][-6]-11.5  0%:0%-100-95SDTShort14(6)87(-9)-207  -86  10(0)SDT-9.5HoldShort?   [-5](1)-17-3 -37 -25.7,27
4015  49.31  -2.2  -1.8 -99 -25    26(0)-8[-14.7][-15.2][10]0.5  0%:0%-100-55SDTShort8(4)96(-1)-122  -77  10(1)BT2.4OpenLong?   [-5](5)14 31 -12.6,36
 
4115  48.98  -2.3  -2.1 -100 -25    26(0)-8[-14.5][-19.3][10]0.5  0%:0%-100-85SDTShort4(2)97(3)-179  -79  9(2)BT-1OpenLong?   [-7](1)-87 2 -21.2,34
4215  49.16  -2.2  -2 -99 -25    26(0)-8[-13.8][-22.8][13]2.8  0%:0%-100-25SDTShort2(-1)94(32)-167  -76  7(3)BT2.6OpenLong?   [-10](-3)2012 41 -19.1,37
4315  49.26  -2.2  -1.9 -104 -25    26(0)-8[-12.9][-25.9][-3.3]-9.5  0%:0%-100-70SDTShort3(0)62(32)-169  -88  4(1)DP4.9SmallShort?   [-11](-6)108 5 -18.9,25
4415  49.26  -2.2  -2 -108 -25    26(0)-8[-11.7][-27.6][-11.3]-15.5  0%:0%-100-70SDTShort3(-1)30(26)-182  -100  3(1)DP5.5SmallShort?   [-12](-10)44 5 -20.7,13
4515  48.51  -2.4  -2.5 -110 -25    26(0)-8[-10.5][-29][-18.3]-20.7  0%:0%-100-95SDTShort4(0)4(1)-298  -112  2(0)SDT-9.9HoldShort?   [-12](-14)-170 -41 -38.5,1
 
4614  48.95  -2.3  -2.4 -109 -25    26(0)-16[-9.3][-29.6][-18.3]-20.6  0%:0%-100-80SDTShort4(0)3(2)-250  -112  2(0)SDT-4.5HoldShort   [-11](-14)-100 -29 -31.1,1
4714  49.15  -2.2  -2.3 -109 -25    26(0)-16[-8.5][-28.9][-21]-22.5  0%:0%-100-80SDTShort4(0)1(1)-233  -112  2(0)SDT-2.4HoldShort   [-11](-16)-80 -43 -28.5,1
4814  49.08  -2.2  -2.4 -108 -25    26(0)-17[-7.9][-26.1][-24]-24.6  0%:0%-100-80SDTShort4(0)0(-1)-253  -113  2(0)SDT-7.1HoldShort   [-10](-17)-11-0 -59 -31.6,0
4914  49.27  -2.2  -2.3 -106 -25    26(0)-17[-7.5][-22.5][-26.3]-26.2  0%:0%-100-95SDTShort4(0)1(-2)-238  -113  2(0)SDT-7.5HoldShort   [-9](-13)-20-0 -30 -29.2,0
5014  49.43  -2.1  -2.2 -103 -25    26(0)-17[-7.1][-18.9][-25.7]-25.7  0%:0%-100-95SDTShort4(1)3(-14)-227  -113  2(-1)SDT-7.5HoldShort   [-6](-10)-20-3 -42 -27.5,0
 
5114  49.44  -2.1  -2.2 -101 -25    26(0)-17[-7][-17][-20.3]-21.6  0%:0%-100-95SDTShort3(1)17(-18)-235  -112  3(0)SDT-11.5HoldShort   [-5](-9)-19-4 -64 -28.9,1
5213  49.94  -2  -2 -99 -25    26(0)-7[-7][-15.8][-11.7]-15.2  0%:0%-100-95SDTShort2(0)35(-19)-178  -112  3(-1)SDT-5.2HoldShort   [-4](-5)-15-5 -38 -20.2,1
5313  50.12  -2  -1.9 -97 -25    26(0)-7[-7.1][-15.6][-1.3]-7.4  0%:0%-100-95SDTShort2(1)54(5)-166  -103  4(0)SDT-2.6HoldShort   [-5](-4)-81 -18 -18.4,10
5413  50.08  -2  -2 -96 -25    26(0)-7[-7.5][-15.6][-0.3]-6.7  0%:0%-100-70SDTShort1(1)49(-3)-183  -99  4(0)SDT-3.8HoldShort   [-6](-4)-3-1 -6 -21,14
5513  50.45  -1.9  -1.7 -96 -25    26(0)-7[-8.3][-15.7][-3]-8.9  0%:0%-100-70SDTShort0(0)52(-8)-147  -98  4(0)DP0.6SmallShort   [-6](-1)6-2 22 -15.5,15
 
5613  50.39  -1.9  -1.8 -98 -25    26(0)-7[-9.5][-16.4][-8.3]-13.1  0%:0%-100-95SDTShort0(0)60(-25)-168  -107  4(-2)SDT-0.6HoldShort   [-6](-2)-12-6 10 -18.7,6
5713  50.19  -1.9  -2 -97 -25    26(0)-7[-10.2][-17.3][-1.3]-8  0%:0%-100-95SDTShort0(0)85(-11)-206  -97  6(-1)SDT-4.6HoldShort   [-7](-4)-83 -26 -24.9,16
5812  50.25  -1.9  -2 -96 -25    26(0)-10[-10.7][-18.8][2.3]-5.3  0%:0%-100-80SDTShort0(0)96(17)-210  -92  7(0)DP-3.6SmallShort   [-7](-7)-36 -18 -25.7,21
5912  50.82  -1.8  -1.6 -96 -25    26(0)-10[-10.8][-19.6][-3]-9.3  0%:0%-100-70SDTShort0(0)79(33)-149  -89  7(0)DP6.9SmallShort   [-7](-9)168 5 -16.3,24
6012  50.46  -1.9  -1.9 -100 -25    26(0)-10[-10.8][-19.6][-17.3]-20  0%:0%-100-60SDTShort0(0)46(33)-211  -105  7(-1)SDT-0.6HoldShort   [-8](-11)12 -8 -25.8,8
 
6112  50.37  -1.9  -2 -101 -25    26(0)-10[-10.5][-17.5][-24.3]-25.2  0%:0%-100-95SDTShort0(0)13(12)-234  -110  8(-2)SDT-4.6HoldShort   [-8](-10)-160 -38 -29.6,3
6212  50.26  -1.9  -2.1 -99 -25    26(0)-11[-10.1][-15.1][-17.3]-20  0%:0%-100-95SDTShort0(0)1(0)-258  -113  10(-1)SDT-9.4HoldShort   [-7](-9)-22-1 -51 -33.6,0
6312  50.43  -1.9  -2 -96 -25    26(0)-10[-9.8][-14.2][-9]-13.7  0%:0%-100-95SDTShort0(0)1(0)-246  -112  11(-2)SDT-8.5HoldShort   [-5](-7)-160 -41 -31.9,1
6411  50.92  -1.7  -1.8 -94 -25    26(0)-7[-9.8][-15.2][-5.7]-11.2  0%:0%-100-80SDTShort0(0)1(0)-190  -111  13(-3)SDT-1.6HoldShort   [-5](-5)-10 -2 -23.6,2
6511  51.02  -1.7  -1.7 -94 -25    26(0)-7[-10.2][-17.5][-9.7]-14.3  0%:0%-100-95SDTShort0(0)1(-2)-183  -111  16(-4)SDT-0.8HoldShort   [-8](-5)-3-2 -8 -22.9,2
 
6611  51  -1.7  -1.7 -94 -25    26(0)-7[-10.8][-19.6][-4]-10  0%:0%-100-95SDTShort0(0)3(-2)-191  -112  20(-4)SDT-2.9HoldShort   [-10](-5)-7-2 -27 -24.7,1
6711  50.94  -1.7  -1.8 -93 -25    26(0)-8[-11.4][-21][0.3]-6.8  0%:0%-100-90SDTShort0(-4)5(-2)-202  -111  24(-5)DT-4.5HoldShort   [-12](-4)-14-1 -8 -27.1,2
6811  51.13  -1.7  -1.7 -86 -25    26(0)-8[-11.8][-22.4][5]-3.3  0%:0%-100-50SDTShort4(-10)7(3)-179  -105  29(-5)DT-1.8HoldShort   [-15](-4)12 47 -24.3,8
6911  51.23  -1.6  -1.6 -82 -25    26(0)-7[-12.1][-24][-4.3]-10.2  0%:0%-100-70SDTShort14(-14)4(0)-167  -106  34(-4)BT-1CloseShort   [-14](-5)00 5 -23.2,7
7010  51.43  -1.6  -1.5 -79 -25    26(0)-7[-12.4][-25.7][-10.3]-14.7  0%:0%-100-80SDTShort28(-17)4(-1)-142  -108  38(-5)DP1.4SmallShort   [-13](-11)0-1 5 -20,5
 
7110  51.11  -1.7  -1.8 -79 -25    26(0)-7[-12.2][-27.3][-14]-17.5  0%:0%-100-95SDTShort45(-17)5(-1)-181  -111  43(-5)DT-4.7HoldShort   [-13](-16)-14-1 -16 -26.8,2
7210  51.22  -1.6  -1.8 -77 -25    26(0)-7[-11.5][-27.1][-15]-18.3  0%:0%-100-80SDTShort62(-17)6(2)-165  -106  48(-5)DT-3.3HoldShort   [-11](-21)-52 -53 -25,7
7310  51.43  -1.6  -1.6 -76 -25    26(0)-7[-10.3][-24.3][-29.3]-29  0%:0%-100-60SDTShort79(-10)4(2)-134  -105  53(-6)DT-1.7HoldShort   [-12](-25)3-8 -49 -21,8
7410  51.62  -1.5  -1.5 -76 -25    26(0)-7[-9.1][-17.8][-46.3]-41.5  0%:0%-100-80SDTShort89(-6)2(-6)-104  -107  59(-7)DT-4.6HoldShort   [-10](-22)-6-17 -52 -17.4,6
7510  51.38  -1.6  -1.7 -72 -25    26(0)-8[-7.8][-8.6][-54]-46.4  0%:0%-100-95SDTShort95(-3)8(-23)-128  -112  66(-7)DT-14HoldShort   [-7](-16)-48-68 -81 -22.2,1
 
769  51.33  -1.6  -2 -53 -25    26(0)-16[-6.6][0.2][-32]-25.2  0%:0%-100-90DTShort98(-2)31(-22)-128  -80  73(-3)DT-20.5HoldShort?   [-4](-9)-42-57 -105 -23.2,33
779  51.84  -1.5  -1.5 -38 -25    26(0)-16[-5.7][6.1][-11.7]-6.9  0%:0%-100-70DTShort100(0)53(-17)-58  -55  76(0)CR-17SmallShort?   [1](-2)-25-50 -77 -12.9,58
7815  53.12  -1.1  -0.3 -28 -25    26(0)-1[-5.1][8][0]3  0%:-1%-30-5CRShort100(0)70(-5)103  92  76(3)DP3.8OpenShort?   [4](2)2-3 17 11.9,79
7915  52.85  -1.2  -0.6 -28 -25    26(0)-1[-5][7.9][1.7]4.2  0%:-0.4%-3045DPShort100(0)75(1)70  92  73(3)DP0.2OpenShort?   [4](1)10 -4 7.2,79
8015  52.75  -1.2  -0.7 -29 -25    26(0)-1[-4.8][7.7][1]3.6  0%:-0.2%-2055DPShort100(0)74(3)58  96  70(4)DP-1.1OpenShort?   [4](0)01 -23 5.9,83
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA