ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $55.5100 One month high (close): $63.4900

ARNA Daily Change: -2.73% Daily StdDev 2.27% ARNA EMA_5_Trend: -0.56% 10Minute StdDev: $0.7655

Latest Price : $57.41(-2.73%)

Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.3)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	59.94	59.11	58.08(-0.22)	57.8(-0.14)	57.35(-0.57)	56.95	-1.8	-5	53(-0.9)	-50	[-10]	[-32]	[15]	-71	-102	DP	-0.5	OpenShort	(-10)	-25	72	-19	-20	-1.3,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.8(hourly_sma_10 1.49%) 58.08(hourly_sma_20 1.98%) 59.11(daily_ema_10 3.79%) 59.94(daily_ema_20 5.25%)

2	Nov/26	11	59.94	59.11	58.21(-0.26)	57.88(-0.4)	57.68(-0.89)	55.9	-2.4	-5	54(10.4)	-50	[-12]	[-52]	[-45]	-105	-356	DT	-2	HoldShort	(-13)	-39	-78	-41	-20	-2.6,10	38
3	Nov/26	10	59.94	59.11	58.36(-0.15)	58.11(-0.15)	58.2(-0.39)	57.05	-1.7	-5	44(3.6)	-50	[-7]	[-23]	[-33]	-63	-160	DT	-1.6	OpenShort	(-7)	-17	-68	-17	-20	-1.8,32	38
4	Nov/26	9	59.94	59.11	58.45(-0.05)	58.2(0.1)	58.43(0.02)	58.08	-1.1	-5	40(-0.3)	-50	[-2]	[2]	[-19]	-15	2	RG	-0.5	Wait?	(-2)	1	-52	2	-20	-0.6,50	38
5	Nov/24	15	60	59.3	58.45(0)	58.14(0.22)	58.42(0.33)	58.87	-0.6	-2	40(4.3)	20	[0]	[19]	[14]	18	164	UR	0.7	SmallShort?	(-1)	15	24	19	20	0.6,53	34

6	Nov/24	14	60	59.3	58.48(-0.02)	58.01(0.14)	58.23(0.28)	58.5	-0.8	-2	36(-0.3)	5	[-1]	[15]	[6]	-11	107	UR	0.4	SmallShort	(-1)	13	5	11	20	0,39	34
7	Nov/24	13	60	59.3	58.49(-0.03)	57.93(0.02)	58.07(0.1)	58.43	-0.8	-2	36(0)	10	[-1]	[4]	[13]	-20	55	UR	0.5	SmallShort	(-1)	5	20	13	20	-0.1,33	34
8	Nov/24	12	60	59.3	58.51(-0.05)	57.92(-0.21)	58.01(0.07)	58.13	-1	-2	36(0.2)	-5	[-2]	[-2]	[5]	-40	21	RG	0.2	Wait	(-2)	3	-7	9	20	-0.6,25	34
9	Nov/24	11	60	59.3	58.54(-0.02)	58.04(-0.22)	57.97(0.21)	58.24	-1	-2	36(0.1)	25	[-1]	[4]	[14]	-44	36	UR	0.4	SmallShort	(-1)	10	23	4	20	-0.5,19	34
10	Nov/24	10	60	59.3	58.55(-0.05)	58.17(-0.29)	57.85(0.16)	57.89	-1.1	-2	36(0.6)	0	[-2]	[-0]	[7]	-59	-3	UR	0.1	SmallShort	(-2)	7	11	4	20	-1,16	34

11	Nov/24	9	60	59.3	58.58(-0.1)	58.34(-0.34)	57.76(-0.03)	57.72	-1.2	-2	35(1.7)	-45	[-5]	[-10]	[-8]	-66	-41	DT	-0.1	OpenShort?	(-4)	-1	-25	10	-12	-1.3,17	34
12	Nov/23	15	59.85	59.41	58.64(-0.12)	58.54(-0.14)	57.78(-0.07)	58.09	-0.9	-2	34(1.1)	-25	[-5]	[-8]	[4]	-57	30	DP	0.5	OpenShort?	(-4)	-3	11	17	-20	-0.9,16	30
13	Nov/23	14	59.85	59.41	58.71(-0.14)	58.62(-0.14)	57.82(-0.48)	57.93	-1	-2	33(0.7)	-50	[-6]	[-27]	[3]	-72	-107	DP	0.2	OpenShort	(-5)	-22	19	5	-20	-1.2,8	30
14	Nov/23	13	59.85	59.41	58.79(-0.17)	58.7(-0.22)	58.1(-0.65)	57.65	-1.1	-2	32(1.1)	-50	[-8]	[-37]	[-7]	-96	-182	DT	-0.7	OpenShort	(-6)	-29	8	-18	-20	-1.9,2	30
15	Nov/23	12	59.85	59.41	58.89(-0.2)	58.83(-0.19)	58.48(-0.76)	57.53	-1.2	-2	31(2.5)	-50	[-9]	[-41]	[-22]	-108	-217	DT	-1.6	HoldShort	(-8)	-34	-15	-50	-20	-2.3,0	30

16	Nov/23	11	59.85	59.41	59.01(-0.19)	58.94(-0.2)	58.93(-0.62)	57.75	-1.1	-2	28(2.4)	-50	[-9]	[-35]	[-28]	-86	-168	DT	-2.2	OpenShort	(-8)	-28	-34	-47	-20	-2.3,22	30
17	Nov/23	10	59.85	59.41	59.12(-0.08)	59.06(-0.05)	59.3(-0.19)	58.27	-0.8	-2	26(1.7)	-50	[-4]	[-11]	[-33]	-43	-101	DT	-2.1	OpenShort	(-6)	-9	-67	-28	-20	-1.7,50	30
18	Nov/23	9	59.85	59.41	59.17(-0.07)	59.09(0.1)	59.41(0.2)	59.31	-0.3	-2	24(-1.6)	-25	[-3]	[10]	[-3]	42	160	RG	-0.2	Wait?	(0)	9	-16	12	10	0.3,84	30
19	Nov/22	15	59.81	59.59	59.21(-0.03)	59.03(0.15)	59.29(0.19)	59.56	-0.1	-1	26(-1.1)	-10	[-1]	[11]	[3]	55	148	UR	0.5	SmallShort?	(-1)	9	-11	33	17	0.7,87	36
20	Nov/22	14	59.81	59.59	59.23(-0.02)	58.94(0.22)	59.18(0.37)	59.73	-0	-1	27(-0.8)	15	[-1]	[19]	[13]	42	200	UR	1.1	SmallShort	(-1)	15	10	33	20	1,67	36

21	Nov/22	13	59.81	59.59	59.24(-0.03)	58.81(0.12)	58.96(0.31)	59.57	-0.1	-1	28(-1.9)	40	[-1]	[14]	[24]	7	174	UR	1.1	SmallShort	(-1)	13	45	18	20	0.6,42	36
22	Nov/22	12	59.81	59.59	59.26(-0.08)	58.74(-0.12)	58.78(-0.02)	58.88	-0.5	-1	30(0.6)	-5	[-3]	[-5]	[7]	-45	21	RG	0.2	Wait	(-5)	-1	10	8	20	-0.7,23	36
23	Nov/22	11	59.81	59.59	59.31(-0.07)	58.81(-0.1)	58.79(0.02)	58.73	-0.6	-1	29(0.5)	-20	[-3]	[-3]	[-3]	-57	-22	DT	-0.1	OpenShort	(-3)	1	-14	3	17	-1,18	36
24	Nov/22	10	59.81	59.59	59.35(-0.08)	58.87(-0.14)	58.78(0.15)	58.95	-0.4	-1	28(-0.1)	5	[-3]	[2]	[10]	-48	55	UR	0.3	SmallShort	(-2)	6	18	11	20	-0.7,20	36
25	Nov/22	9	59.81	59.59	59.4(-0.08)	58.95(-0.2)	58.69(0.09)	58.68	-0.6	-1	29(0.6)	-15	[-3]	[-2]	[-1]	-69	-11	DT	-0	OpenShort?	(-4)	4	-9	7	7	-1.3,14	36

26	Nov/19	15	59.77	59.78	59.45(-0.1)	59.07(-0.2)	58.64(-0.1)	58.82	-0.5	-1	28(0.7)	-15	[-4]	[-10]	[6]	-65	-29	DP	0.3	OpenShort?	(-4)	-4	7	14	19	-1.2,15	49
27	Nov/19	14	59.77	59.78	59.51(-0.15)	59.19(-0.12)	58.7(-0.25)	58.71	-0.5	-1	27(0.4)	-40	[-6]	[-15]	[-1]	-80	-36	DT	0	HoldShort	(-4)	-10	0	14	-20	-1.5,8	49
28	Nov/19	13	59.77	59.78	59.6(-0.1)	59.26(-0.19)	58.85(-0.17)	58.71	-0.5	-1	27(1)	-20	[-4]	[-13]	[4]	-89	-90	DP	-0.3	OpenShort	(-6)	-7	12	6	-12	-1.7,4	49
29	Nov/19	12	59.77	59.78	59.66(-0.12)	59.37(-0.27)	58.95(-0.46)	58.52	-0.6	-1	26(4.9)	-40	[-5]	[-26]	[-7]	-108	-182	DT	-0.9	HoldShort	(-5)	-19	0	-13	-20	-2.3,0	49
30	Nov/19	11	59.77	59.78	59.73(-0.08)	59.53(-0.23)	59.22(-0.45)	58.52	-0.6	-1	21(4.8)	-45	[-3]	[-25]	[-20]	-123	-236	DT	-1.7	HoldShort	(-5)	-18	-33	-22	-20	-3,2	49

31	Nov/19	10	59.77	59.78	59.78(-0.03)	59.67(-0.2)	59.49(-0.37)	59.02	-0.4	-1	16(1.7)	-45	[-1]	[-20]	[-17]	-107	-198	DT	-1.5	HoldShort	(-2)	-15	-25	-36	-20	-2.4,3	49
32	Nov/19	9	59.77	59.78	59.8(-0.02)	59.79(-0.03)	59.71(0.03)	59.4	-0.2	-1	14(0.6)	-15	[-1]	[-1]	[-7]	-69	-41	DT	-1.1	OpenShort?	(1)	1	1	-25	-20	-1.4,16	49
33	Nov/18	15	59.83	59.95	59.81(0.07)	59.81(-0.03)	59.69(-0.17)	59.39	-0.2	-2	14(-3.2)	-15	[3]	[-9]	[-15]	-57	-187	DR	-1.1	OpenShort?	(-1)	-7	-22	-24	-20	-1.6,33	58
34	Nov/18	14	59.83	59.95	59.77(0.07)	59.83(-0.02)	59.79(-0.07)	59.73	-0.1	-2	17(-2.6)	-10	[3]	[-4]	[-4]	1	-101	DR	-0.2	OpenShort	(3)	-3	-13	9	-12	-0.1,53	58
35	Nov/18	13	59.83	59.95	59.73(0.07)	59.84(0.02)	59.83(-0.03)	59.93	0.1	-2	20(-1.3)	-5	[3]	[-2]	[-3]	6	-51	DR	0.3	OpenShort	(4)	-1	-5	-11	10	0.5,43	58

36	Nov/18	12	59.83	59.95	59.69(0.05)	59.84(0)	59.85(-0.07)	60	0.1	-2	21(0.1)	20	[2]	[-4]	[14]	15	-20	RG	0.4	Wait	(3)	-3	42	-8	20	0.8,45	58
37	Nov/18	11	59.83	59.95	59.69(0)	59.83(-0.17)	59.89(-0.07)	59.35	-0.2	-2	21(0.2)	-50	[0]	[-8]	[-19]	-25	-68	DR	-1.3	OpenShort	(0)	-3	-40	-22	-20	-0.8,45	58
38	Nov/18	10	59.83	59.95	59.69(0)	59.93(0.02)	59.93(0.18)	59.97	0.1	-2	21(-0.2)	0	[0]	[6]	[2]	40	97	UR	0.1	SmallShort	(1)	7	3	-1	8	0.8,70	58
39	Nov/18	9	59.83	59.95	59.66(-0.02)	59.93(0)	59.82(-0.07)	59.92	0	-2	21(-0.1)	-20	[-1]	[-5]	[-1]	38	43	DT	0.2	OpenShort?	(-1)	-3	-7	11	-7	0.6,73	58
40	Nov/17	15	59.96	60.32	59.67(0.02)	59.92(0.05)	59.86(0.07)	60.02	0	-0	21(0.5)	0	[1]	[2]	[-1]	41	57	CR	0.4	HoldShort?	(1)	3	-7	11	-3	0.8,71	58

41	Nov/17	14	59.96	60.32	59.66(0.05)	59.89(0.17)	59.82(0.1)	60.13	0.1	-0	20(0.8)	20	[2]	[6]	[11]	42	54	UT	0.8	OpenLong	(1)	4	32	2	5	1.2,62	58
42	Nov/17	13	59.96	60.32	59.63(0.02)	59.79(-0.02)	59.76(-0.3)	59.64	-0.2	-0	20(-0.2)	-15	[1]	[-14]	[-3]	6	-99	DR	-0.3	OpenShort	(0)	-12	4	-14	-20	0,56	58
43	Nov/17	12	59.96	60.32	59.62(0.03)	59.8(0.12)	59.94(-0.15)	59.58	-0.2	-0	20(-0.6)	-20	[1]	[-5]	[-13]	9	-80	DR	-0.9	OpenShort	(1)	-6	-19	-18	-20	-0.1,61	58
44	Nov/17	11	59.96	60.32	59.6(0.08)	59.73(0.18)	60.03(0.07)	59.88	-0	-0	20(-0.8)	15	[3]	[6]	[-5]	37	-15	CR	-0.4	HoldShort	(2)	3	1	-19	-20	0.7,69	58
45	Nov/17	10	59.96	60.32	59.55(0.03)	59.62(0.13)	59.99(0.05)	59.86	-0.1	-0	21(0.2)	5	[1]	[3]	[-3]	48	32	CR	-0.3	HoldShort	(3)	2	-6	-5	-3	0.7,80	58

46	Nov/17	9	59.96	60.32	59.53(0.05)	59.54(0.1)	59.96(0.23)	59.95	-0	-0	21(0.6)	-5	[2]	[10]	[-5]	63	78	CR	-0	HoldShort?	(2)	9	-27	11	20	1,88	58
47	Nov/16	15	60.03	60.65	59.5(0.05)	59.48(0.13)	59.82(0.25)	60.38	0.2	2	20(1.9)	45	[2]	[12]	[17]	93	163	UT	1.4	OpenLong?	(4)	10	22	23	20	2.2,88	66
48	Nov/16	14	60.03	60.65	59.47(0.08)	59.4(-0.02)	59.67(0.4)	60.04	0	2	19(0.5)	50	[3]	[15]	[17]	64	121	UT	1	OpenLong	(1)	16	19	21	20	1.5,76	66
49	Nov/16	13	60.03	60.65	59.42(0.02)	59.4(0)	59.43(0.3)	59.74	-0.1	2	18(0.4)	30	[1]	[11]	[6]	30	107	UT	0.9	OpenLong	(2)	12	4	10	20	0.9,57	66
50	Nov/16	12	60.03	60.65	59.41(-0.02)	59.41(-0.02)	59.25(0.22)	59.68	-0.2	2	18(-0.4)	30	[-1]	[7]	[13]	24	128	UR	1.2	SmallShort	(1)	9	27	8	20	0.8,54	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI