|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $47.7400 One month high (close): $65.4650
ARNA Daily Change: -0.81% Daily StdDev 2.61% ARNA EMA_5_Trend: -2.11% 10Minute StdDev: $0.9465
Latest Price : $47.74(-0.81%) | Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($1.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 58.24 | 53.54 | 48.75(-0.2) | 47.9(-0.27) | 47.81(-0.15) | 47.74 | -1.8 | | -36 | 15(0) | -50 | [-8] | [-23] | [3] | -63 | -74 | DP | -0.1 | OpenShort | | (-12) | -6 | 0 | -1 | 20 | -1.1,15 | 23 | Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.9(hourly_sma_10 0.34%) 48.75(hourly_sma_20 2.12%) 53.54(daily_ema_10 12.15%) 58.24(daily_ema_20 21.99%)
|
| | | 2 | Aug/16 | 15 | 58.24 | 53.54 | 48.85(-0.25) | 48.03(-0.35) | 47.88(0.04) | 47.74 | -1.8 | | -36 | 15(0.1) | -50 | [-10] | [-18] | [3] | -65 | -14 | DP | -0.2 | OpenShort? | | (-10) | 2 | -1 | 3 | 20 | -1.2,15 | 23 | | 3 | Aug/16 | 14 | 58.24 | 53.54 | 48.97(-0.31) | 48.2(-0.33) | 47.86(0.13) | 47.75 | -1.8 | | -36 | 15(-0.7) | -50 | [-12] | [-14] | [-8] | -70 | 35 | DT | -0.1 | OpenShort | | (-11) | 5 | -27 | 2 | 11 | -1.4,15 | 23 | | 4 | Aug/16 | 13 | 58.24 | 53.54 | 49.12(-0.28) | 48.36(-0.31) | 47.8(-0.04) | 48.03 | -1.7 | | -36 | 16(-0.7) | -50 | [-11] | [-20] | [11] | -61 | 2 | DP | 0.2 | OpenShort | | (-14) | -2 | 24 | 12 | 15 | -1.2,19 | 23 | | 5 | Aug/16 | 12 | 58.24 | 53.54 | 49.26(-0.32) | 48.51(-0.37) | 47.82(-0.35) | 47.78 | -1.8 | | -36 | 16(0.1) | -50 | [-12] | [-34] | [-9] | -74 | -106 | DT | -0 | OpenShort | | (-15) | -13 | -28 | 13 | -20 | -1.5,14 | 23 | | | | |
| 6 | Aug/16 | 11 | 58.24 | 53.54 | 49.42(-0.24) | 48.69(-0.31) | 47.99(-0.33) | 48.07 | -1.7 | | -36 | 16(0.1) | -50 | [-9] | [-31] | [14] | -75 | -138 | DP | 0.1 | OpenShort | | (-14) | -13 | 43 | 12 | -20 | -1.4,10 | 23 | | 7 | Aug/16 | 10 | 58.24 | 53.54 | 49.54(-0.28) | 48.84(-0.47) | 48.15(-0.78) | 47.63 | -1.8 | | -36 | 16(1.7) | -50 | [-11] | [-52] | [-2] | -98 | -321 | DT | -0.5 | OpenShort | | (-15) | -30 | 13 | 1 | -20 | -2,2 | 23 | | 8 | Aug/16 | 9 | 58.24 | 53.54 | 49.68(-0.28) | 49.07(-0.47) | 48.53(-0.8) | 47.49 | -1.8 | | -36 | 14(2.6) | -50 | [-11] | [-52] | [-32] | -113 | -375 | DT | -1.2 | HoldShort? | | (-14) | -31 | -62 | -7 | -20 | -2.5,0 | 23 | | 9 | Aug/13 | 16 | 59.04 | 54.82 | 49.82(-0.34) | 49.3(-0.34) | 48.92(-0.61) | 48.13 | -2 | | -34 | 12(-0.2) | -50 | [-13] | [-44] | [-25] | -110 | -184 | DT | -1.1 | CloseShort | | (-10) | -23 | -49 | -10 | -20 | -2.4,0 | 22 | | 10 | Aug/13 | 15 | 59.04 | 54.82 | 49.99(-0.28) | 49.47(-0.26) | 49.22(-0.36) | 48.64 | -1.9 | | -34 | 12(0) | -50 | [-11] | [-32] | [-17] | -100 | -112 | DT | -0.9 | CloseShort? | | (-14) | -14 | -33 | -6 | -20 | -2,0 | 22 | | | | |
| 11 | Aug/13 | 14 | 59.04 | 54.82 | 50.13(-0.24) | 49.6(-0.18) | 49.4(-0.28) | 48.99 | -1.8 | | -34 | 12(-0.1) | -50 | [-9] | [-27] | [-18] | -93 | -90 | DT | -0.6 | HoldShort | | (-12) | -11 | -41 | -4 | -20 | -1.7,0 | 22 | | 12 | Aug/13 | 13 | 59.04 | 54.82 | 50.25(-0.22) | 49.69(-0.1) | 49.54(-0.14) | 49.43 | -1.7 | | -34 | 12(-0.9) | -50 | [-8] | [-20] | [-1] | -80 | -7 | DT | -0.2 | HoldShort | | (-9) | -5 | 0 | 1 | -12 | -1.2,0 | 22 | | 13 | Aug/13 | 12 | 59.04 | 54.82 | 50.36(-0.26) | 49.74(-0.28) | 49.61(-0.14) | 49.43 | -1.7 | | -34 | 13(-0.9) | -50 | [-10] | [-24] | [-3] | -83 | 6 | DT | -0.3 | HoldShort | | (-11) | -5 | -11 | -0 | 6 | -1.3,0 | 22 | | 14 | Aug/13 | 11 | 59.04 | 54.82 | 50.49(-0.26) | 49.88(-0.26) | 49.68(-0.08) | 49.55 | -1.7 | | -34 | 14(-0.8) | -50 | [-10] | [-21] | [2] | -80 | 6 | DP | -0.2 | OpenShort | | (-12) | -3 | 0 | 1 | 16 | -1.2,0 | 22 | | 15 | Aug/13 | 10 | 59.04 | 54.82 | 50.62(-0.24) | 50.01(-0.28) | 49.72(-0.2) | 49.55 | -1.7 | | -34 | 15(0) | -50 | [-9] | [-26] | [-6] | -82 | -52 | DT | -0.2 | HoldShort | | (-13) | -8 | -14 | 0 | -14 | -1.3,1 | 22 | | | | |
| 16 | Aug/13 | 9 | 59.04 | 54.82 | 50.74(-0.22) | 50.15(-0.18) | 49.82(-0.02) | 49.7 | -1.7 | | -34 | 15(-0.1) | -50 | [-8] | [-17] | [-5] | -82 | -23 | DT | -0.1 | HoldShort? | | (-10) | -1 | -10 | 1 | -20 | -1.3,1 | 22 | | 17 | Aug/12 | 15 | 59.89 | 56.2 | 50.85(-0.27) | 50.24(-0.1) | 49.83(-0.08) | 49.81 | -2 | | -30 | 15(-3) | -50 | [-10] | [-17] | [-2] | -82 | 5 | DT | -0 | HoldShort? | | (-10) | -3 | 4 | 0 | -20 | -1.3,1 | 21 | | 18 | Aug/12 | 14 | 59.89 | 56.2 | 50.99(-0.31) | 50.29(-0.12) | 49.87(-0.42) | 49.77 | -2 | | -30 | 18(-0.9) | -50 | [-12] | [-31] | [-5] | -83 | -67 | DT | -0.1 | HoldShort | | (-14) | -16 | -1 | 0 | -20 | -1.4,2 | 21 | | 19 | Aug/12 | 13 | 59.89 | 56.2 | 51.15(-0.33) | 50.35(-0.3) | 50.08(-0.44) | 49.78 | -2 | | -30 | 19(-0.8) | -50 | [-13] | [-35] | [-6] | -86 | -86 | DT | -0.3 | HoldShort | | (-14) | -17 | -18 | -3 | 0 | -1.5,2 | 21 | | 20 | Aug/12 | 12 | 59.89 | 56.2 | 51.32(-0.35) | 50.5(-0.3) | 50.3(-0.36) | 49.97 | -2 | | -30 | 20(-1.4) | -50 | [-14] | [-33] | [2] | -83 | -44 | DP | -0.3 | OpenShort | | (-15) | -14 | 14 | -9 | -18 | -1.4,2 | 21 | | | | |
| 21 | Aug/12 | 11 | 59.89 | 56.2 | 51.5(-0.39) | 50.65(-0.33) | 50.48(-0.36) | 49.82 | -2 | | -30 | 21(-0.6) | -50 | [-15] | [-33] | [-12] | -83 | -79 | DT | -0.6 | HoldShort | | (-18) | -14 | -20 | -9 | -20 | -1.6,7 | 21 | | 22 | Aug/12 | 10 | 59.89 | 56.2 | 51.7(-0.37) | 50.82(-0.33) | 50.66(-0.14) | 50.04 | -2 | | -30 | 22(-0.6) | -50 | [-14] | [-25] | [-26] | -77 | -39 | DT | -0.6 | HoldShort | | (-17) | -5 | -67 | -3 | -20 | -1.6,13 | 21 | | 23 | Aug/12 | 9 | 59.89 | 56.2 | 51.89(-0.29) | 50.99(-0.22) | 50.73(0.26) | 50.77 | -1.8 | | -30 | 22(-0.9) | -50 | [-11] | [-6] | [-0] | -56 | 76 | DT | 0 | OpenShort? | | (-15) | 10 | -13 | 8 | 20 | -1,19 | 21 | | 24 | Aug/11 | 15 | 60.65 | 57.49 | 52.04(-0.31) | 51.1(-0.23) | 50.6(-0.22) | 50.91 | -2.2 | | -27 | 23(-3.7) | -50 | [-12] | [-25] | [6] | -57 | -6 | DP | 0.3 | OpenShort? | | (-13) | -9 | 6 | 12 | 20 | -1,18 | 25 | | 25 | Aug/11 | 14 | 60.65 | 57.49 | 52.2(-0.32) | 51.22(-0.21) | 50.71(-0.22) | 50.85 | -2.2 | | -27 | 27(-1.2) | -50 | [-12] | [-25] | [7] | -67 | -38 | DP | 0.1 | OpenShort | | (-15) | -9 | 17 | 11 | -10 | -1.1,11 | 25 | | | | |
| 26 | Aug/11 | 13 | 60.65 | 57.49 | 52.37(-0.38) | 51.33(-0.23) | 50.82(-0.29) | 50.67 | -2.2 | | -27 | 28(-0.3) | -50 | [-15] | [-29] | [7] | -80 | -63 | DP | -0.1 | OpenShort | | (-18) | -11 | 28 | 2 | -20 | -1.4,5 | 25 | | 27 | Aug/11 | 12 | 60.65 | 57.49 | 52.57(-0.44) | 51.45(-0.48) | 50.97(-0.55) | 50.37 | -2.3 | | -27 | 28(-0.2) | -50 | [-17] | [-44] | [-1] | -92 | -167 | DT | -0.5 | HoldShort | | (-19) | -21 | 11 | -3 | -20 | -1.7,1 | 25 | | 28 | Aug/11 | 11 | 60.65 | 57.49 | 52.8(-0.43) | 51.7(-0.52) | 51.25(-0.72) | 50.25 | -2.3 | | -27 | 28(1.8) | -50 | [-17] | [-51] | [-43] | -100 | -270 | DT | -0.8 | HoldShort | | (-23) | -28 | -106 | -5 | -20 | -2,0 | 25 | | 29 | Aug/11 | 10 | 60.65 | 57.49 | 53.03(-0.43) | 51.97(-0.27) | 51.62(-0.17) | 51.42 | -2.1 | | -27 | 27(-3) | -50 | [-17] | [-25] | [-2] | -85 | 24 | DT | -0.2 | HoldShort | | (-15) | -7 | -2 | -1 | -12 | -1.4,0 | 25 | | 30 | Aug/11 | 9 | 60.65 | 57.49 | 53.26(-0.5) | 52.11(-0.46) | 51.71(-0.23) | 51.44 | -2.1 | | -27 | 30(-3) | -50 | [-19] | [-32] | [1] | -84 | 29 | DP | -0.2 | OpenShort? | | (-22) | -9 | 3 | -2 | 0 | -1.4,1 | 25 | | | | |
| 31 | Aug/10 | 16 | 61.41 | 58.81 | 53.53(-0.5) | 52.35(-0.44) | 51.83(-0.21) | 51.41 | -2.5 | | -24 | 33(-5.3) | -50 | [-19] | [-29] | [-13] | -85 | -26 | DT | -0.3 | HoldShort | | (-25) | -8 | -30 | -2 | -20 | -1.5,3 | 25 | | 32 | Aug/10 | 15 | 61.41 | 58.81 | 53.8(-0.59) | 52.58(-0.42) | 51.94(-0.4) | 51.74 | -2.4 | | -24 | 38(-4.6) | -50 | [-23] | [-37] | [-10] | -82 | 30 | DT | -0.1 | HoldShort? | | (-22) | -15 | -25 | -1 | -20 | -1.4,3 | 25 | | 33 | Aug/10 | 14 | 61.41 | 58.81 | 54.12(-0.7) | 52.8(-0.32) | 52.15(-0.32) | 52.02 | -2.3 | | -24 | 43(-8.3) | -50 | [-27] | [-33] | [-5] | -77 | 126 | DT | -0.1 | HoldShort | | (-27) | -12 | -6 | 1 | -20 | -1.2,3 | 25 | | 34 | Aug/10 | 13 | 61.41 | 58.81 | 54.5(-0.95) | 52.97(-0.36) | 52.32(-0.34) | 52.09 | -2.3 | | -24 | 51(-14) | -50 | [-37] | [-37] | [3] | -78 | 281 | DP | -0.1 | OpenShort | | (-34) | -13 | 19 | 0 | -20 | -1.2,2 | 25 | | 35 | Aug/10 | 12 | 61.41 | 58.81 | 55.02(-0.9) | 53.16(-0.49) | 52.5(-0.68) | 51.88 | -2.4 | | -24 | 65(-7.3) | -50 | [-35] | [-52] | [-8] | -80 | 37 | DT | -0.2 | HoldShort | | (-47) | -26 | -6 | -1 | -20 | -1.2,0 | 25 | | | | |
| 36 | Aug/10 | 11 | 61.41 | 58.81 | 55.52(-0.86) | 53.42(-0.48) | 52.86(-0.71) | 51.95 | -2.4 | | -24 | 72(-3.3) | -50 | [-33] | [-53] | [-31] | -80 | -70 | DT | -0.3 | HoldShort | | (-43) | -27 | -71 | -0 | -20 | -1.2,0 | 25 | | 37 | Aug/10 | 10 | 61.41 | 58.81 | 56(-0.66) | 53.68(-0.43) | 53.24(-0.37) | 52.76 | -2.2 | | -24 | 75(-1.5) | -50 | [-26] | [-37] | [-6] | -78 | -107 | DT | -0.2 | HoldShort | | (-37) | -14 | -12 | -0 | -20 | -1.1,0 | 25 | | 38 | Aug/10 | 9 | 61.41 | 58.81 | 56.37(-0.65) | 53.91(-0.33) | 53.44(-0.32) | 52.9 | -2.1 | | -24 | 77(0.1) | -50 | [-25] | [-33] | [-10] | -78 | -145 | DT | -0.2 | HoldShort? | | (-33) | -12 | -18 | 0 | -20 | -1.1,0 | 25 | | 39 | Aug/9 | 16 | 62.22 | 59.87 | 56.74(-0.6) | 54.09(-0.57) | 53.61(-0.43) | 53.1 | -2.6 | | -22 | 77(-10.1) | -50 | [-23] | [-42] | [-17] | -79 | -227 | DT | -0.2 | HoldShort | | (-30) | -17 | -47 | 1 | -15 | -1.2,1 | 29 | | 40 | Aug/9 | 15 | 62.22 | 59.87 | 57.08(-0.49) | 54.4(-0.57) | 53.84(-0.24) | 53.64 | -2.5 | | -22 | 87(1.7) | -50 | [-19] | [-33] | [1] | -77 | -237 | DP | -0.1 | OpenShort? | | (-27) | -9 | -6 | 4 | 20 | -1.1,1 | 29 | | | | |
| 41 | Aug/9 | 14 | 62.22 | 59.87 | 57.36(-0.52) | 54.71(-0.56) | 53.97(-0.3) | 53.71 | -2.4 | | -22 | 85(2.6) | -50 | [-20] | [-36] | [-5] | -79 | -266 | DT | -0.1 | OpenShort | | (-24) | -12 | -15 | 4 | -6 | -1.2,1 | 29 | | 42 | Aug/9 | 13 | 62.22 | 59.87 | 57.66(-0.47) | 55.02(-0.76) | 54.13(-0.46) | 53.89 | -2.4 | | -22 | 83(3.3) | -50 | [-18] | [-45] | [6] | -82 | -352 | DP | -0.1 | OpenShort | | (-23) | -18 | 13 | 3 | 15 | -1.3,1 | 29 | | 43 | Aug/9 | 12 | 62.22 | 59.87 | 57.93(-0.49) | 55.44(-1.07) | 54.38(-0.35) | 53.74 | -2.4 | | -22 | 79(4.5) | -50 | [-19] | [-47] | [-10] | -88 | -381 | DT | -0.2 | OpenShort | | (-24) | -14 | -35 | 3 | 9 | -1.5,0 | 29 | | 44 | Aug/9 | 11 | 62.22 | 59.87 | 58.21(-0.45) | 56.04(-1.46) | 54.57(-0.73) | 54.15 | -2.3 | | -22 | 75(4.6) | -50 | [-18] | [-69] | [-0] | -90 | -475 | DT | -0.2 | OpenShort | | (-22) | -28 | -20 | 2 | 20 | -1.6,0 | 29 | | 45 | Aug/9 | 10 | 62.22 | 59.87 | 58.47(-0.47) | 56.87(-1.31) | 54.97(-0.88) | 54.39 | -2.2 | | -22 | 70(5) | -50 | [-18] | [-72] | [-4] | -91 | -488 | DT | -0.2 | OpenShort | | (-20) | -34 | -8 | 7 | -20 | -1.7,2 | 29 | | | | |
| 46 | Aug/9 | 9 | 62.22 | 59.87 | 58.74(-0.47) | 57.62(-1.18) | 55.46(-0.8) | 54.49 | -2.2 | | -22 | 65(6) | -50 | [-18] | [-67] | [-28] | -96 | -493 | DT | -0.4 | OpenShort? | | (-22) | -31 | -53 | 3 | -20 | -1.9,2 | 29 | | 47 | Aug/6 | 15 | 62.99 | 60.99 | 59.02(-0.41) | 58.31(-0.9) | 55.91(-1.03) | 55.12 | -2.7 | | -19 | 59(-3.1) | -50 | [-16] | [-69] | [-4] | -96 | -530 | DT | -0.4 | HoldShort? | | (-19) | -40 | 35 | 3 | -20 | -1.9,2 | 36 | | 48 | Aug/6 | 14 | 62.99 | 60.99 | 59.26(-0.49) | 58.84(-0.93) | 56.49(-1.77) | 54.71 | -2.8 | | -19 | 62(10.5) | -50 | [-19] | [-100] | [-70] | -112 | -729 | DT | -1 | HoldShort | | (-22) | -69 | -117 | -37 | -20 | -2.5,1 | 36 | | 49 | Aug/6 | 13 | 62.99 | 60.99 | 59.55(-0.33) | 59.39(-0.61) | 57.51(-2.15) | 56.13 | -2.3 | | -19 | 52(7) | -50 | [-13] | [-107] | [-47] | -104 | -747 | DT | -0.9 | HoldShort | | (-18) | -84 | -59 | -35 | -20 | -2.2,1 | 36 | | 50 | Aug/6 | 12 | 62.99 | 60.99 | 59.74(-0.26) | 59.75(-0.44) | 58.77(-1.7) | 56.85 | -2.1 | | -19 | 45(5.8) | -50 | [-10] | [-85] | [-22] | -104 | -620 | DT | -1.4 | HoldShort | | (-13) | -67 | 11 | -35 | -20 | -2.2,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|