|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $64.6250 One month high (close): $73.6200
ARNA Daily Change: -1.88% Daily StdDev 2.02% ARNA EMA_5_Trend: -0.83% 10Minute StdDev: $0.4351
Latest Price : $66.88(-1.88%) | Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 68.48 | 68.84 | 67.43(-0.05) | 67.3(-0.13) | 66.97(0.03) | 66.94 | -0.7 | | 0 | 19(0.3) | -10 | [-3] | [-5] | [-3] | -70 | -18 | DT | -0.1 | OpenShort? | | (-2) | 2 | -9 | 3 | -5 | -1.2,10 | 53 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.3(hourly_sma_10 0.54%) 67.43(hourly_sma_20 0.73%) 68.84(weak_daily_ema_10 2.84%)
|
| | | 2 | Jul/13 | 14 | 68.48 | 68.84 | 67.46(-0.07) | 67.39(-0.05) | 66.95(-0.06) | 67.05 | -0.7 | | 0 | 18(-0.6) | -10 | [-4] | [-8] | [1] | -66 | -10 | DP | 0.3 | OpenShort | | (-2) | -3 | 7 | 8 | -20 | -1.1,12 | 53 | | 3 | Jul/13 | 13 | 68.48 | 68.84 | 67.5(-0.09) | 67.42(-0.04) | 66.99(-0.36) | 66.97 | -0.7 | | 0 | 19(-1.5) | -40 | [-5] | [-23] | [-4] | -76 | -78 | DT | -0.1 | HoldShort | | (-4) | -18 | -2 | -3 | -20 | -1.3,7 | 53 | | 4 | Jul/13 | 12 | 68.48 | 68.84 | 67.56(-0.12) | 67.44(-0.13) | 67.23(-0.32) | 67 | -0.7 | | 0 | 20(-1) | -40 | [-6] | [-23] | [-2] | -79 | -44 | DT | -0.5 | HoldShort | | (-5) | -16 | 11 | -20 | -20 | -1.3,4 | 53 | | 5 | Jul/13 | 11 | 68.48 | 68.84 | 67.64(-0.12) | 67.53(-0.13) | 67.44(-0.29) | 66.87 | -0.8 | | 0 | 21(1.3) | -50 | [-6] | [-22] | [-10] | -90 | -69 | DT | -1.3 | OpenShort | | (-7) | -14 | 2 | -47 | -20 | -1.7,3 | 53 | | | | |
| 6 | Jul/13 | 10 | 68.48 | 68.84 | 67.72(-0.1) | 67.62(-0.07) | 67.64(-0.28) | 66.85 | -0.8 | | 0 | 20(1.7) | -50 | [-5] | [-20] | [-21] | -67 | -103 | DT | -1.9 | OpenShort | | (-7) | -14 | -33 | -34 | -20 | -2.1,36 | 53 | | 7 | Jul/13 | 9 | 68.48 | 68.84 | 67.79(-0.07) | 67.67(-0.03) | 67.83(-0.04) | 67.25 | -0.6 | | 0 | 18(-1.1) | -50 | [-4] | [-6] | [-29] | -19 | -26 | DT | -1.5 | OpenShort? | | (-4) | -2 | -76 | -6 | -20 | -1.4,66 | 53 | | 8 | Jul/12 | 15 | 68.48 | 69.3 | 67.84(0.09) | 67.69(0.09) | 67.86(0.3) | 68.18 | -0.1 | | 4 | 20(0.5) | 50 | [5] | [16] | [10] | 50 | 36 | UT | 0.8 | OpenLong? | | (0) | 15 | 9 | 26 | 20 | 0.8,80 | 52 | | 9 | Jul/12 | 14 | 68.48 | 69.3 | 67.78(0.02) | 67.63(0.08) | 67.66(0.06) | 68.07 | -0.2 | | 4 | 19(0.2) | 50 | [1] | [3] | [13] | 34 | 35 | UT | 1 | OpenLong | | (5) | 3 | 18 | 28 | 20 | 0.7,66 | 52 | | 10 | Jul/12 | 13 | 68.48 | 69.3 | 67.77(0.01) | 67.57(0.02) | 67.62(0.03) | 67.85 | -0.3 | | 4 | 19(0) | 30 | [1] | [-0] | [6] | -1 | 8 | UT | 0.6 | OpenLong | | (0) | 2 | 3 | 18 | 18 | 0.2,44 | 52 | | | | |
| 11 | Jul/12 | 12 | 68.48 | 69.3 | 67.77(0) | 67.56(0.04) | 67.6(0.14) | 67.81 | -0.3 | | 4 | 19(-0.4) | 45 | [0] | [5] | [13] | -27 | 41 | UR | 0.5 | SmallShort | | (0) | 7 | 36 | -6 | 20 | 0.1,21 | 52 | | 12 | Jul/12 | 11 | 68.48 | 69.3 | 67.77(-0.06) | 67.53(-0.08) | 67.51(-0.03) | 67.37 | -0.5 | | 4 | 19(0.4) | 15 | [-3] | [-7] | [4] | -51 | -13 | RG | -0.3 | Wait | | (-2) | -2 | 17 | -11 | 0 | -1,24 | 52 | | 13 | Jul/12 | 10 | 68.48 | 69.3 | 67.81(-0.06) | 67.59(-0.14) | 67.53(-0.1) | 67.17 | -0.6 | | 4 | 19(1.1) | -30 | [-3] | [-12] | [-21] | -54 | -58 | DT | -0.9 | OpenShort | | (-4) | -5 | -57 | -4 | -15 | -1.6,36 | 52 | | 14 | Jul/12 | 9 | 68.48 | 69.3 | 67.85(-0.01) | 67.68(-0.1) | 67.6(0.1) | 67.87 | -0.3 | | 4 | 18(-5.8) | 30 | [-1] | [-0] | [8] | -9 | 31 | UR | 0.7 | SmallShort? | | (-1) | 5 | 10 | 9 | 20 | 0.1,39 | 52 | | 15 | Jul/9 | 15 | 68.35 | 69.82 | 67.86(-0.12) | 67.75(-0.12) | 67.53(0.02) | 67.75 | -0.3 | | 9 | 24(-5.7) | 30 | [-6] | [-3] | [13] | -19 | 92 | RG | 0.4 | Wait? | | (-2) | 1 | 32 | 4 | 20 | -0.2,36 | 55 | | | | |
| 16 | Jul/9 | 14 | 68.35 | 69.82 | 67.94(-0.19) | 67.83(-0.11) | 67.52(-0.06) | 67.36 | -0.4 | | 9 | 29(-4.9) | -10 | [-9] | [-8] | [-5] | -42 | 63 | DT | -0.2 | OpenShort | | (-8) | -3 | -10 | -1 | -20 | -0.9,31 | 55 | | 17 | Jul/9 | 13 | 68.35 | 69.82 | 68.07(-0.19) | 67.91(-0.11) | 67.56(-0.12) | 67.48 | -0.4 | | 9 | 34(-4.5) | -10 | [-9] | [-11] | [-3] | -36 | 50 | DT | -0.1 | OpenShort | | (-11) | -6 | -3 | 0 | -19 | -0.8,34 | 55 | | 18 | Jul/9 | 12 | 68.35 | 69.82 | 68.2(-0.2) | 67.99(0.09) | 67.64(-0.19) | 67.52 | -0.4 | | 9 | 39(-2.8) | -15 | [-10] | [-9] | [-5] | -31 | 33 | DT | -0.1 | OpenShort | | (-12) | -9 | -2 | 3 | -20 | -0.8,39 | 55 | | 19 | Jul/9 | 11 | 68.35 | 69.82 | 68.33(-0.19) | 67.93(-0.04) | 67.77(-0.29) | 67.54 | -0.4 | | 9 | 41(-3.3) | -20 | [-9] | [-17] | [-7] | -38 | -17 | DT | -0.2 | OpenShort | | (-11) | -14 | -12 | -3 | -20 | -0.9,35 | 55 | | 20 | Jul/9 | 10 | 68.35 | 69.82 | 68.46(-0.21) | 67.96(-0.02) | 67.97(-0.25) | 67.68 | -0.3 | | 9 | 45(-1.8) | -10 | [-10] | [-15] | [0] | -36 | 20 | DT | -0.3 | OpenShort | | (-10) | -12 | 7 | -5 | -18 | -0.8,34 | 55 | | | | |
| 21 | Jul/9 | 9 | 68.35 | 69.82 | 68.6(-0.19) | 67.98(-0.04) | 68.14(-0.16) | 67.59 | -0.3 | | 9 | 47(-2.3) | -25 | [-9] | [-11] | [-12] | -39 | -19 | DT | -0.5 | OpenShort? | | (-12) | -8 | -24 | -8 | -20 | -1,36 | 55 | | 22 | Jul/8 | 15 | 68.2 | 69.9 | 68.73(-0.21) | 68.01(-0.03) | 68.25(-0.12) | 67.89 | -0.1 | | 11 | 49(0.2) | -15 | [-10] | [-8] | [-8] | -28 | 38 | DT | -0.3 | OpenShort? | | (-11) | -6 | -22 | -2 | -3 | -0.8,42 | 56 | | 23 | Jul/8 | 14 | 68.2 | 69.9 | 68.87(-0.2) | 68.03(0.02) | 68.33(0.35) | 68.16 | -0 | | 11 | 49(-3) | 10 | [-10] | [16] | [-8] | -20 | 152 | RG | -0.1 | Wait | | (-11) | 17 | -30 | 9 | 1 | -0.6,45 | 56 | | 24 | Jul/8 | 13 | 68.2 | 69.9 | 69(-0.19) | 68.02(0.07) | 68.09(0.2) | 68.53 | 0.1 | | 11 | 52(-2) | 30 | [-9] | [10] | [5] | -16 | 139 | UR | 0.4 | SmallShort | | (-9) | 10 | -1 | 14 | 20 | -0.4,44 | 56 | | 25 | Jul/8 | 12 | 68.2 | 69.9 | 69.13(-0.17) | 67.97(-0.13) | 67.95(0.2) | 68.54 | 0.1 | | 11 | 54(-1.6) | 50 | [-8] | [5] | [22] | -23 | 103 | UR | 0.5 | SmallShort | | (-11) | 10 | 33 | 25 | 20 | -0.5,40 | 56 | | | | |
| 26 | Jul/8 | 11 | 68.2 | 69.9 | 69.25(-0.2) | 68.06(-0.26) | 67.81(0.07) | 68.13 | -0 | | 11 | 55(-0.4) | 15 | [-10] | [-4] | [3] | -48 | 31 | RG | 0.2 | Wait | | (-11) | 3 | -13 | 14 | 20 | -0.9,25 | 56 | | 27 | Jul/8 | 10 | 68.2 | 69.9 | 69.39(-0.18) | 68.23(-0.26) | 67.76(0.03) | 68.29 | 0 | | 11 | 56(0.1) | 50 | [-9] | [-6] | [44] | -57 | 4 | RG | 0.4 | Wait | | (-11) | 2 | 109 | 12 | 20 | -0.8,13 | 56 | | 28 | Jul/8 | 9 | 68.2 | 69.9 | 69.52(-0.26) | 68.41(-0.47) | 67.74(-0.29) | 66.97 | -0.5 | | 11 | 56(4.9) | -25 | [-13] | [-28] | [-28] | -98 | -206 | DT | -0.6 | OpenShort? | | (-16) | -14 | -71 | 0 | -20 | -1.9,0 | 56 | | 29 | Jul/7 | 15 | 67.95 | 69.88 | 69.7(-0.21) | 68.74(-0.32) | 67.94(-0.07) | 67.83 | -0 | | 13 | 51(8.5) | 5 | [-10] | [-12] | [-2] | -90 | -101 | RG | -0.1 | Wait? | | (-12) | -3 | -1 | 4 | -20 | -1.6,0 | 61 | | 30 | Jul/7 | 14 | 67.95 | 69.88 | 69.85(-0.21) | 68.96(-0.38) | 67.99(-0.46) | 67.84 | -0 | | 13 | 42(3.6) | -10 | [-10] | [-33] | [-3] | -93 | -207 | DT | -0.1 | OpenShort | | (-12) | -22 | -4 | 8 | -20 | -1.8,2 | 61 | | | | |
| 31 | Jul/7 | 13 | 67.95 | 69.88 | 69.99(-0.16) | 69.23(-0.33) | 68.3(-0.59) | 67.89 | -0 | | 13 | 39(4.2) | -15 | [-8] | [-37] | [-11] | -98 | -287 | DT | -0.4 | OpenShort | | (-13) | -29 | -22 | 9 | -20 | -2,2 | 61 | | 32 | Jul/7 | 12 | 67.95 | 69.88 | 70.11(-0.12) | 69.46(-0.36) | 68.71(-0.54) | 68.16 | 0.1 | | 13 | 34(3.7) | 10 | [-6] | [-35] | [-1] | -101 | -294 | BT | -0.6 | OpenLong | | (-8) | -26 | 14 | -5 | -20 | -2.1,2 | 61 | | 33 | Jul/7 | 11 | 67.95 | 69.88 | 70.19(-0.12) | 69.71(-0.41) | 69.08(-0.65) | 67.98 | 0 | | 13 | 31(3.3) | -5 | [-6] | [-42] | [-13] | -118 | -348 | RG | -1.3 | SmallLong | | (-8) | -32 | -8 | -22 | -20 | -2.7,0 | 61 | | 34 | Jul/7 | 10 | 67.95 | 69.88 | 70.28(-0.05) | 69.99(-0.44) | 69.53(-0.58) | 68.08 | 0 | | 13 | 27(2.5) | 15 | [-2] | [-38] | [-49] | -125 | -395 | RG | -2 | SmallLong | | (-6) | -28 | -107 | -30 | -20 | -3,0 | 61 | | 35 | Jul/7 | 9 | 67.95 | 69.88 | 70.31(0.05) | 70.3(-0.2) | 69.94(-0.3) | 69.41 | 0.5 | | 13 | 25(-5.1) | 25 | [2] | [-18] | [-21] | -85 | -240 | DR | -0.8 | HoldShort? | | (2) | -15 | -40 | -25 | -20 | -1.4,0 | 61 | | | | |
| 36 | Jul/6 | 15 | 67.63 | 69.83 | 70.27(0.13) | 70.44(-0.14) | 70.15(-0.09) | 69.91 | 0.7 | | 16 | 30(0.3) | 50 | [6] | [-4] | [-8] | -52 | -183 | DR | -0.3 | OpenShort? | | (6) | -4 | -11 | -18 | -20 | -0.4,8 | 62 | | 37 | Jul/6 | 14 | 67.63 | 69.83 | 70.18(0.14) | 70.54(-0.11) | 70.21(-0.18) | 70.05 | 0.8 | | 16 | 30(-2.9) | 50 | [7] | [-8] | [-10] | -34 | -184 | DR | -0.2 | OpenShort | | (9) | -9 | -13 | -22 | -20 | -0.1,19 | 62 | | 38 | Jul/6 | 13 | 67.63 | 69.83 | 70.08(0.15) | 70.62(-0.07) | 70.33(-0.18) | 70.22 | 0.8 | | 16 | 33(-1.2) | 50 | [7] | [-7] | [-2] | -10 | -153 | DR | -0.1 | OpenShort | | (9) | -9 | 9 | -16 | -20 | 0.1,38 | 62 | | 39 | Jul/6 | 12 | 67.63 | 69.83 | 69.98(0.1) | 70.67(-0.08) | 70.45(-0.29) | 70.1 | 0.8 | | 16 | 34(-0.7) | 40 | [5] | [-13] | [-15] | 3 | -133 | DR | -0.3 | OpenShort | | (8) | -14 | -28 | -19 | -20 | 0.1,50 | 62 | | 40 | Jul/6 | 11 | 67.63 | 69.83 | 69.91(0.12) | 70.73(-0.05) | 70.66(-0.11) | 70.46 | 0.9 | | 16 | 34(0.1) | 50 | [6] | [-3] | [2] | 32 | -51 | RG | -0.2 | Wait | | (7) | -5 | 17 | -14 | -20 | 0.5,69 | 62 | | | | |
| 41 | Jul/6 | 10 | 67.63 | 69.83 | 69.83(0.07) | 70.76(0.01) | 70.73(-0.19) | 70.24 | 0.9 | | 16 | 34(0.1) | 30 | [3] | [-6] | [-18] | 39 | -43 | DR | -0.5 | OpenShort | | (6) | -9 | -33 | -15 | -20 | 0.4,79 | 62 | | 42 | Jul/6 | 9 | 67.63 | 69.83 | 69.78(0.08) | 70.75(0.1) | 70.86(-0.06) | 70.66 | 1 | | 16 | 34(0.6) | 45 | [4] | [3] | [-8] | 61 | 47 | CR | -0.2 | HoldShort? | | (6) | -3 | -13 | -7 | -20 | 0.8,91 | 62 | | 43 | Jul/2 | 15 | 67.21 | 69.69 | 69.72(0.07) | 70.68(0.17) | 70.9(0.03) | 70.82 | 1 | | 19 | 34(5.2) | 50 | [3] | [10] | [-9] | 74 | 106 | CR | -0.1 | HoldShort? | | (5) | 2 | -23 | -3 | -14 | 1.1,96 | 60 | | 44 | Jul/2 | 14 | 67.21 | 69.69 | 69.67(0.11) | 70.56(0.33) | 70.88(0.12) | 71.12 | 1.1 | | 19 | 28(1.5) | 50 | [5] | [19] | [6] | 85 | 140 | UT | 0.2 | OpenLong | | (6) | 6 | 22 | 1 | -14 | 1.4,100 | 60 | | 45 | Jul/2 | 13 | 67.21 | 69.69 | 69.59(0.07) | 70.33(0.32) | 70.8(0.01) | 70.84 | 1 | | 19 | 27(0.5) | 50 | [3] | [13] | [-2] | 83 | 121 | CR | 0 | OpenShort | | (6) | 1 | -3 | 2 | -14 | 1.3,100 | 60 | | | | |
| 46 | Jul/2 | 12 | 67.21 | 69.69 | 69.54(0.03) | 70.1(0.41) | 70.79(0.22) | 70.88 | 1 | | 19 | 26(0.1) | 50 | [2] | [25] | [-0] | 84 | 212 | UT | 0.1 | HoldLong | | (5) | 11 | 2 | 2 | -14 | 1.4,99 | 60 | | 47 | Jul/2 | 11 | 67.21 | 69.69 | 69.54(-0) | 69.81(0.38) | 70.64(0.27) | 70.86 | 1 | | 19 | 26(-0.3) | 50 | [-0] | [26] | [7] | 83 | 249 | UR | 0.2 | SmallShort | | (2) | 13 | 13 | 3 | 20 | 1.4,98 | 60 | | 48 | Jul/2 | 10 | 67.21 | 69.69 | 69.52(-0.02) | 69.54(0.36) | 70.45(0.3) | 70.69 | 1 | | 19 | 27(-0.8) | 50 | [-1] | [27] | [7] | 78 | 255 | UR | 0.3 | SmallShort | | (-1) | 15 | -2 | 26 | 20 | 1.2,98 | 60 | | 49 | Jul/2 | 9 | 67.21 | 69.69 | 69.54(-0.02) | 69.29(0.29) | 70.24(0.55) | 70.71 | 1 | | 19 | 27(-0.4) | 50 | [-1] | [38] | [9] | 79 | 310 | UR | 0.5 | SmallShort? | | (-1) | 27 | -8 | 26 | 20 | 1.2,99 | 60 | | 50 | Jul/1 | 15 | 66.72 | 69.32 | 69.56(-0.01) | 69.09(0.28) | 69.86(0.64) | 70.81 | 1.1 | | 20 | 28(-0.8) | 50 | [-1] | [42] | [32] | 75 | 331 | UR | 1 | SmallShort? | | (-2) | 32 | 56 | 25 | 20 | 1.3,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|