ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $60.6500 One month high (close): $66.6050

ARNA Daily Change: 2.08% Daily StdDev 1.99% ARNA EMA_5_Trend: 1.8% 10Minute StdDev: $1.2861

Latest Price : $66.61(2.08%)

Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.5)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	62.32	62.79	65.11(0.29)	66.11(0.22)	66.76(0.11)	66.47	2.7	9	83(-5.9)	50	[15]	[18]	[-10]	68	-86	CR	-0.2	HoldShort?	(13)	6	-25	-9	-1	1.1,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.11(hourly_sma_10 -0.54%) 65.11(hourly_sma_20 -2.05%) 62.79(daily_ema_10 -5.54%) 62.32(daily_ema_20 -6.24%) Resistance Levels:

2	Jun/14	14	62.32	62.79	64.92(0.36)	65.96(0.31)	66.68(0.32)	66.84	2.9	9	89(-3)	50	[18]	[32]	[1]	82	-16	UT	0.1	HoldLong	(15)	16	-2	-4	20	1.4,97	63
3	Jun/14	13	62.32	62.79	64.69(0.39)	65.76(0.36)	66.47(0.45)	66.87	2.9	9	92(0.4)	50	[20]	[40]	[1]	87	26	UT	0.3	HoldLong	(17)	23	-8	-1	20	1.5,99	63
4	Jun/14	12	62.32	62.79	64.44(0.38)	65.53(0.43)	66.17(0.57)	67	3	9	91(3.5)	50	[19]	[48]	[14]	95	131	UT	0.6	OpenLong	(18)	29	25	2	20	1.8,100	63
5	Jun/14	11	62.32	62.79	64.19(0.35)	65.25(0.3)	65.8(0.52)	66.63	2.8	9	88(2.6)	50	[18]	[42]	[20]	95	131	UT	0.6	OpenLong	(17)	26	37	4	20	1.8,100	63

6	Jun/14	10	62.32	62.79	63.97(0.34)	65.06(0.3)	65.46(0.33)	66.09	2.4	9	85(2.1)	50	[17]	[32]	[12]	90	39	UT	0.5	OpenLong	(15)	17	24	3	20	1.6,100	63
7	Jun/14	9	62.32	62.79	63.75(0.3)	64.86(0.28)	65.24(0.29)	65.74	2.2	9	83(0.4)	50	[15]	[29]	[10]	88	52	UT	0.4	HoldLong?	(15)	15	23	2	20	1.5,100	63
8	Jun/11	15	62.04	62.2	63.56(0.31)	64.68(0.28)	65.05(0.26)	65.4	2.8	6	83(-26.9)	50	[16]	[27]	[8]	84	15	UT	0.3	HoldLong?	(13)	13	18	-1	20	1.4,99	59
9	Jun/11	14	62.04	62.2	63.36(0.34)	64.5(0.32)	64.88(0.27)	65.13	2.6	6	110(-4.2)	50	[17]	[28]	[5]	82	-25	UT	0.2	HoldLong	(13)	13	13	0	6	1.3,99	59
10	Jun/11	13	62.04	62.2	63.15(0.36)	64.3(0.3)	64.71(0.09)	64.94	2.4	6	114(-3.3)	50	[18]	[19]	[-1]	82	-96	CR	0.2	OpenShort	(16)	5	-4	0	3	1.3,99	59

11	Jun/11	12	62.04	62.2	62.93(0.37)	64.11(0.36)	64.65(0.25)	65	2.4	6	117(-0.3)	50	[18]	[28]	[7]	87	-13	UT	0.2	HoldLong	(17)	12	14	1	20	1.5,99	59
12	Jun/11	11	62.04	62.2	62.7(0.36)	63.88(0.42)	64.49(0.28)	64.79	2.3	6	117(0.6)	50	[18]	[31]	[5]	82	7	UT	0.2	HoldLong	(17)	14	17	-6	8	1.5,94	59
13	Jun/11	10	62.04	62.2	62.47(0.34)	63.61(0.4)	64.31(0.31)	64.55	2.1	6	117(4.9)	50	[17]	[32]	[7]	82	37	UT	0.2	OpenLong	(17)	15	20	-5	14	1.5,94	59
14	Jun/11	9	62.04	62.2	62.26(0.27)	63.35(0.34)	64.11(0.35)	64.26	1.8	6	112(6.2)	50	[13]	[32]	[-9]	83	116	CR	0.1	OpenShort?	(15)	17	-29	-7	20	1.5,95	59
15	Jun/10	15	61.79	61.84	62.09(0.25)	63.14(0.42)	63.89(0.52)	64.68	2.9	5	106(-8.4)	50	[12]	[42]	[19]	100	288	UT	0.6	CloseLong?	(14)	26	36	0	20	2,100	57

16	Jun/10	14	61.79	61.84	61.94(0.22)	62.88(0.38)	63.56(0.45)	64.16	2.4	5	114(11.6)	50	[11]	[37]	[11]	98	241	UT	0.5	OpenLong	(10)	22	17	1	20	1.9,100	57
17	Jun/10	13	61.79	61.84	61.81(0.17)	62.64(0.33)	63.27(0.56)	63.91	2.1	5	102(10.9)	50	[8]	[40]	[14]	103	306	UT	0.6	HoldLong	(9)	28	25	1	20	2.1,100	57
18	Jun/10	12	61.79	61.84	61.71(0.12)	62.44(0.34)	62.92(0.52)	63.56	1.8	5	92(9.5)	50	[6]	[38]	[15]	100	311	UT	0.7	HoldLong	(7)	26	30	3	20	2,100	57
19	Jun/10	11	61.79	61.84	61.64(0.11)	62.23(0.37)	62.6(0.34)	63.13	1.3	5	82(7)	50	[5]	[30]	[5]	95	213	UT	0.6	OpenLong	(4)	17	5	7	20	1.8,100	57
20	Jun/10	10	61.79	61.84	61.57(0.12)	62(0.41)	62.39(0.32)	63.06	1.3	5	75(5.4)	50	[6]	[30]	[12]	100	195	UT	0.9	HoldLong	(5)	16	24	10	20	2,100	57

21	Jun/10	9	61.79	61.84	61.5(0.17)	61.74(0.37)	62.19(0.29)	62.72	0.9	5	70(3.4)	50	[8]	[28]	[18]	92	93	UT	0.8	OpenLong?	(5)	14	42	6	20	1.8,97	57
22	Jun/9	15	61.6	61.5	61.39(0.12)	61.51(0.29)	62.01(0.09)	62.13	0.7	-1	66(-21.9)	20	[6]	[13]	[5]	74	13	UT	0.2	OpenLong?	(6)	5	14	1	2	1.1,96	58
23	Jun/9	14	61.6	61.5	61.31(0.1)	61.33(0.27)	61.95(0.15)	61.94	0.5	-1	88(1)	15	[5]	[16]	[-1]	70	28	CR	-0	HoldShort	(5)	8	-11	4	18	1,95	58
24	Jun/9	13	61.6	61.5	61.25(0.11)	61.16(0.18)	61.86(0.4)	62.09	0.7	-1	87(3.4)	40	[6]	[27]	[8]	75	129	UT	0.4	OpenLong	(5)	21	2	10	20	1.3,92	58
25	Jun/9	12	61.6	61.5	61.18(0.1)	61.05(0.08)	61.61(0.5)	62.06	0.6	-1	84(4.4)	50	[5]	[29]	[17]	72	169	UT	0.7	OpenLong	(5)	26	18	23	20	1.4,87	58

26	Jun/9	11	61.6	61.5	61.12(0.05)	61(0.04)	61.3(0.47)	61.81	0.3	-1	79(2.5)	25	[3]	[26]	[11]	57	186	UT	0.9	OpenLong	(4)	24	-4	34	20	1.2,77	58
27	Jun/9	10	61.6	61.5	61.09(0.04)	60.97(-0.01)	61.01(0.49)	61.87	0.4	-1	77(3.4)	35	[2]	[25]	[25]	45	224	UT	1.5	OpenLong	(3)	25	30	38	20	1.4,60	58
28	Jun/9	9	61.6	61.5	61.06(0.01)	60.98(-0.11)	60.71(0.39)	61.46	-0.2	-1	73(0.4)	40	[1]	[17]	[26]	4	171	UT	1.4	OpenLong?	(1)	20	44	29	20	0.7,36	58
29	Jun/8	15	61.61	61.48	61.05(-0.04)	61.04(-0.17)	60.47(-0.03)	60.86	-1	-3	73(1.5)	-5	[-2]	[-8]	[12]	-44	8	RG	0.7	Wait?	(-1)	-2	26	12	12	-0.4,16	47
30	Jun/8	14	61.61	61.48	61.08(-0.07)	61.14(-0.18)	60.49(-0.34)	60.51	-1.4	-3	72(1.7)	-25	[-3]	[-23]	[1]	-68	-108	DP	0	OpenShort	(-4)	-17	10	1	-20	-1,7	47

31	Jun/8	13	61.61	61.48	61.12(-0.09)	61.25(-0.04)	60.7(-0.38)	60.37	-1.6	-3	70(3.4)	-45	[-4]	[-22]	[-10]	-82	-127	DT	-0.6	OpenShort	(-4)	-19	1	-21	-20	-1.4,3	47
32	Jun/8	12	61.61	61.48	61.17(-0.09)	61.28(-0.02)	60.93(-0.51)	60.35	-1.7	-3	66(4.8)	-50	[-4]	[-28]	[-12]	-80	-172	DT	-1.2	OpenShort	(-5)	-25	6	-39	-20	-1.6,10	47
33	Jun/8	11	61.61	61.48	61.23(-0.07)	61.3(-0.06)	61.24(-0.61)	60.27	-1.8	-3	62(5.2)	-50	[-3]	[-33]	[-31]	-71	-252	DT	-2.1	OpenShort	(-5)	-30	-50	-40	-20	-2,29	47
34	Jun/8	10	61.61	61.48	61.27(0.01)	61.34(0.04)	61.62(-0.29)	60.95	-0.9	-3	56(0.1)	-50	[1]	[-14]	[-24]	-18	-142	DR	-1.6	OpenShort	(-1)	-14	-43	-34	-20	-0.7,50	47
35	Jun/8	9	61.61	61.48	61.27(0.05)	61.32(0.13)	61.62(0)	61.55	-0.1	-3	56(-0.3)	-20	[3]	[3]	[-4]	38	-6	CR	-0.6	HoldShort?	(3)	0	0	-25	3	0.7,70	47

36	Jun/7	15	61.73	61.64	61.24(0.06)	61.24(0.05)	61.8(0.3)	61.55	-0.2	-3	57(6.1)	-15	[3]	[15]	[-8]	50	68	CR	-0.6	HoldShort?	(2)	15	-25	-8	20	0.7,82	53
37	Jun/7	14	61.73	61.64	61.2(0.04)	61.21(0.09)	61.62(0.44)	61.89	0.2	-3	51(3.3)	-10	[2]	[23]	[2]	85	188	RG	0.6	Wait	(4)	21	-19	21	20	1.6,95	53
38	Jun/7	13	61.73	61.64	61.17(0.08)	61.15(0.15)	61.35(0.48)	62.15	0.5	-3	47(6.9)	30	[4]	[27]	[25]	113	202	UT	2	HoldLong	(4)	23	22	65	20	2.5,100	53
39	Jun/7	12	61.73	61.64	61.12(0.03)	61.06(0.08)	61.06(0.37)	61.85	0.1	-3	40(1.6)	15	[2]	[19]	[22]	75	187	UT	2.3	OpenLong	(3)	18	21	54	20	2.2,70	53
40	Jun/7	11	61.73	61.64	61.1(-0.02)	61.01(0.02)	60.84(0.25)	61.56	-0.2	-3	39(-1.9)	5	[-1]	[11]	[33]	22	170	UR	2.2	SmallShort	(0)	12	68	34	20	1.4,37	53

41	Jun/7	10	61.73	61.64	61.11(-0.09)	61(-0.12)	60.69(-0.19)	60.64	-1.3	-3	41(-8.5)	-30	[-4]	[-15]	[-1]	-82	-33	DT	-0.1	HoldShort	(-4)	-9	7	-8	-20	-1.4,3	53
42	Jun/7	9	61.73	61.64	61.17(-0.14)	61.07(-0.14)	60.81(-0.24)	60.55	-1.4	-3	49(-7.8)	-50	[-7]	[-18]	[-8]	-88	-13	DT	-0.6	HoldShort?	(-5)	-12	-11	-15	-20	-1.5,0	53
43	Jun/4	15	61.9	61.83	61.26(-0.15)	61.16(-0.08)	60.96(-0.16)	60.7	-1.2	-3	57(0.3)	-50	[-7]	[-13]	[-8]	-80	31	DT	-0.5	HoldShort?	(-7)	-8	-3	-21	-20	-1.2,0	48
44	Jun/4	14	61.9	61.83	61.35(-0.19)	61.21(-0.01)	61.06(-0.2)	60.74	-1.1	-3	57(-8.1)	-50	[-9]	[-13]	[-7]	-59	48	DT	-0.5	OpenShort	(-7)	-10	-5	-11	-20	-1,16	48
45	Jun/4	13	61.9	61.83	61.47(-0.19)	61.22(-0.02)	61.19(-0.19)	60.81	-1.1	-3	65(-2.8)	-50	[-9]	[-13]	[-14]	-42	42	DT	-0.6	OpenShort	(-9)	-9	-31	-3	-20	-1,33	48

46	Jun/4	12	61.9	61.83	61.59(-0.12)	61.23(0.05)	61.31(-0.04)	61.23	-0.7	-3	68(-1.6)	-35	[-6]	[-4]	[-1]	-16	56	DT	-0.1	OpenShort	(-7)	-2	-5	7	-11	-0.5,47	48
47	Jun/4	11	61.9	61.83	61.66(-0.1)	61.2(0.01)	61.34(-0.03)	61.3	-0.6	-3	69(-0.5)	-25	[-5]	[-4]	[3]	-26	41	DP	-0.1	OpenShort	(-6)	-1	6	4	8	-0.5,37	48
48	Jun/4	10	61.9	61.83	61.72(-0.09)	61.2(0.03)	61.34(0)	61.22	-0.7	-3	70(0.5)	-40	[-4]	[-2]	[-6]	-34	16	DT	-0.2	OpenShort	(-5)	0	-10	-11	-7	-0.7,34	48
49	Jun/4	9	61.9	61.83	61.78(-0.06)	61.18(-0.02)	61.36(0.18)	61.36	-0.5	-3	69(0.6)	-15	[-3]	[6]	[-1]	-36	44	RG	0	Wait?	(-4)	9	-5	-12	20	-0.6,29	48
50	Jun/3	15	62.03	62.05	61.82(-0.03)	61.19(-0.05)	61.25(0.15)	61.43	-0.6	-2	69(-1.4)	5	[-1]	[5]	[3]	-37	12	UR	0.3	SmallShort?	(-3)	7	4	-12	20	-0.6,28	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI