ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $67.0500 One month high (close): $77.4750

ARNA Daily Change: 0.65% Daily StdDev 2.55% ARNA EMA_5_Trend: -0.35% 10Minute StdDev: $0.8401

Latest Price : $68.48(0.65%)

Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($0.7)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	72.55	69.97	(-0)	68.65(-0.2)	68.56(-0.1)	68.17	-1.3	-14	23(-1.5)	-50	[-0]	[-11]	[-13]	-72	-173	DR	-0.5	OpenShort?	(-3)	-4	-34	-7	-3	-1.3,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.65(hourly_sma_10 0.7%) 69.97(daily_ema_10 2.64%) 72.55(daily_ema_20 6.43%)

2	Apr/5	14	72.55	69.97	69.19(0.09)	68.79(-0.26)	68.63(0.15)	68.71	-1.1	-14	25(-3.2)	-25	[4]	[-2]	[6]	-52	-116	RG	0.1	Wait	(1)	6	7	-4	20	-0.6,13	31
3	Apr/5	13	72.55	69.97	69.13(0.12)	68.97(-0.36)	68.53(0.04)	68.59	-1.1	-14	28(-2.3)	-20	[5]	[-8]	[7]	-49	-180	RG	0.1	Wait	(4)	2	11	-1	20	-0.6,16	31
4	Apr/5	12	72.55	69.97	69.05(0.1)	69.22(-0.29)	68.5(-0.21)	68.42	-1.2	-14	30(-1.1)	-50	[4]	[-17]	[-13]	-50	-229	DR	-0.1	OpenShort	(5)	-8	-31	-5	-20	-0.6,15	31
5	Apr/5	11	72.55	69.97	68.98(0.1)	69.42(-0.14)	68.65(-0.13)	68.91	-1	-14	31(-1.5)	-30	[4]	[-11]	[5]	-41	-131	RG	0.2	Wait	(6)	-5	24	-9	-20	-0.1,12	31

6	Apr/5	10	72.55	69.97	68.91(0.09)	69.52(-0.17)	68.74(-0.3)	68.53	-1.2	-14	33(-5.2)	-50	[4]	[-18]	[-1]	-45	-211	DR	-0.2	OpenShort	(3)	-12	22	-20	-20	-0.3,13	31
7	Apr/5	9	72.55	69.97	68.85(0.18)	69.64(-0.21)	68.95(-0.66)	68.19	-1.2	-14	38(-4.6)	-50	[7]	[-32]	[-17]	-36	-416	DR	-0.6	OpenShort?	(3)	-26	-17	-23	-20	-0.5,27	31
8	Apr/1	15	72.83	70.68	68.72(0.21)	69.79(-0.03)	69.41(-0.75)	68.46	-1.3	-11	43(-2.9)	-50	[8]	[-31]	[-28]	-15	-402	DR	-0.6	OpenShort?	(9)	-29	-43	-23	-20	-0.2,40	30
9	Apr/1	14	72.83	70.68	68.58(0.12)	69.81(0.07)	69.93(-0.37)	69.15	-1.1	-11	46(-0.2)	-50	[5]	[-15]	[-15]	16	-115	DR	-0.5	OpenShort	(12)	-15	-14	-22	-20	0.4,56	30
10	Apr/1	13	72.83	70.68	68.5(0.13)	69.76(0.05)	70.19(-0.15)	69.37	-1	-11	46(0.5)	-50	[5]	[-6]	[-12]	34	-23	DR	-0.5	OpenShort	(7)	-6	-12	-22	-20	0.6,69	30

11	Apr/1	12	72.83	70.68	68.41(0.09)	69.73(0.2)	70.3(-0.05)	69.56	-1	-11	45(0.4)	-50	[4]	[0]	[-26]	53	77	DR	-0.5	OpenShort	(7)	-2	-58	-15	-20	0.8,83	30
12	Apr/1	11	72.83	70.68	68.35(0.21)	69.59(0.44)	70.34(0.24)	70.51	-0.7	-11	45(2.4)	-35	[8]	[17]	[-12]	83	181	CR	0.1	OpenShort	(8)	9	-34	-3	-3	1.5,95	30
13	Apr/1	10	72.83	70.68	68.21(0.26)	69.29(0.6)	70.17(0.68)	71.08	-0.5	-11	43(4.8)	25	[10]	[38]	[18]	100	339	UT	0.6	HoldLong	(11)	27	39	3	20	2,100	30
14	Apr/1	9	72.83	70.68	68.03(0.19)	68.87(0.48)	69.7(0.52)	70.44	-0.7	-11	38(2.9)	15	[8]	[29]	[16]	98	294	UT	0.6	OpenLong?	(10)	21	34	4	20	1.9,100	30
15	Mar/31	15	73.02	71.21	67.9(0.06)	68.54(0.35)	69.34(0.26)	69.89	-1	-11	35(-0.9)	-35	[2]	[14]	[10]	93	295	RG	0.5	Wait?	(7)	10	8	10	20	1.7,100	39

16	Mar/31	14	73.02	71.21	67.86(0.03)	68.3(0.36)	69.16(0.45)	69.76	-1	-11	36(1.2)	-35	[1]	[21]	[9]	90	354	RG	0.5	Wait	(3)	18	5	12	20	1.7,97	39
17	Mar/31	13	73.02	71.21	67.84(0.03)	68.06(0.6)	68.85(0.65)	69.68	-1.1	-11	35(-0.8)	-20	[1]	[34]	[26]	86	391	RG	0.8	SmallShort	(0)	26	61	14	20	1.7,93	39
18	Mar/31	12	73.02	71.21	67.82(-0.09)	67.66(0.48)	68.41(0.53)	68.71	-1.4	-11	35(-3.4)	-50	[-4]	[26]	[5]	63	332	UR	0.3	SmallShort	(-1)	21	4	16	6	0.8,93	39
19	Mar/31	11	73.02	71.21	67.88(-0.13)	67.34(0.16)	68.05(0.45)	68.64	-1.4	-11	39(-2.5)	-50	[-5]	[16]	[4]	53	330	UR	0.5	SmallShort	(-4)	18	-23	25	20	0.6,88	39
20	Mar/31	10	73.02	71.21	67.97(-0.08)	67.23(0.2)	67.74(0.44)	69.01	-1.3	-11	41(-4.5)	-30	[-3]	[17]	[33]	45	322	UR	1	SmallShort	(-4)	17	50	27	20	0.8,75	39

21	Mar/31	9	73.02	71.21	68.02(-0.22)	67.09(-0.02)	67.44(0.26)	68.21	-1.5	-11	46(-5)	-50	[-9]	[4]	[28]	14	290	UR	0.5	SmallShort?	(-7)	10	49	16	20	0.1,61	39
22	Mar/30	15	73.22	71.93	68.17(-0.28)	67.1(-0.04)	67.26(0.53)	67.45	-1.9	-12	51(-1.4)	-50	[-11]	[12]	[16]	-21	266	UR	0.1	SmallShort?	(-13)	21	33	6	20	-0.5,42	37
23	Mar/30	14	73.22	71.93	68.36(-0.25)	67.13(-0.09)	66.91(0.42)	66.94	-2	-12	52(0.4)	-50	[-10]	[7]	[-2]	-36	119	RG	0	Wait	(-15)	17	-10	8	-2	-0.9,37	37
24	Mar/30	13	73.22	71.93	68.53(-0.2)	67.19(-0.11)	66.63(-0.13)	67.1	-2	-12	52(0.1)	-50	[-8]	[-15]	[-4]	-34	-55	DT	0.3	OpenShort	(-11)	-5	-26	23	14	-0.9,39	37
25	Mar/30	12	73.22	71.93	68.66(-0.2)	67.26(-0.24)	66.72(-0.03)	67.51	-1.8	-12	52(-0.5)	-50	[-8]	[-13]	[15]	-40	9	DP	0.5	OpenShort	(-7)	-1	12	25	20	-0.7,28	37

26	Mar/30	11	73.22	71.93	68.8(-0.22)	67.42(-0.31)	66.74(-0.3)	67.32	-1.9	-12	52(1.1)	-35	[-9]	[-26]	[42]	-60	-85	DP	0.4	OpenShort	(-10)	-12	108	7	20	-0.9,13	37
27	Mar/30	10	73.22	71.93	68.95(-0.28)	67.63(-0.52)	66.94(-0.61)	65.67	-2.4	-12	51(5.9)	-50	[-11]	[-43]	[-6]	-102	-362	DT	-0.8	HoldShort	(-16)	-24	9	-7	-20	-2.1,1	37
28	Mar/30	9	73.22	71.93	69.14(-0.27)	67.98(-0.65)	67.35(-0.6)	65.54	-2.5	-12	45(8)	-50	[-11]	[-45]	[-54]	-114	-409	DT	-1.3	HoldShort?	(-13)	-24	-129	-14	-20	-2.6,1	37
29	Mar/29	15	73.73	72.89	69.33(-0.17)	68.43(-0.4)	67.75(-0.09)	67.56	-2	-12	37(0.2)	-50	[-7]	[-19]	[-1]	-81	-123	DT	-0.2	HoldShort?	(-6)	-4	-4	4	0	-1.5,7	36
30	Mar/29	14	73.73	72.89	69.45(-0.24)	68.71(-0.36)	67.81(-0.42)	67.63	-2	-12	37(0.9)	-50	[-10]	[-32]	[-16]	-81	-135	DT	-0.2	HoldShort	(-8)	-17	-43	7	-20	-1.6,9	36

31	Mar/29	13	73.73	72.89	69.62(-0.21)	68.96(-0.39)	68.1(-0.32)	68.31	-1.8	-12	36(-0.8)	-50	[-8]	[-28]	[16]	-72	-69	DP	0.2	OpenShort	(-9)	-13	38	9	16	-1.2,8	36
32	Mar/29	12	73.73	72.89	69.77(-0.27)	69.23(-0.53)	68.32(-0.43)	67.71	-2	-12	37(-1.3)	-50	[-11]	[-36]	[-1]	-94	-149	DT	-0.5	HoldShort	(-12)	-17	9	-5	-20	-1.8,1	36
33	Mar/29	11	73.73	72.89	69.96(-0.36)	69.6(-0.39)	68.62(-0.69)	67.56	-2	-12	38(0.9)	-50	[-14]	[-44]	[-18]	-103	-168	DT	-0.9	CloseShort	(-13)	-28	-18	-13	-20	-2.1,0	36
34	Mar/29	10	73.73	72.89	70.21(-0.34)	69.87(-0.28)	69.1(-0.72)	67.84	-1.9	-12	37(3.2)	-50	[-14]	[-43]	[-39]	-100	-194	DT	-1.1	HoldShort	(-16)	-29	-77	-12	-20	-2.1,3	36
35	Mar/29	9	73.73	72.89	70.45(-0.2)	70.06(-0.16)	69.6(-0.3)	69.07	-1.5	-12	34(-0.9)	-50	[-8]	[-23]	[-14]	-80	-84	DT	-0.5	HoldShort?	(-11)	-12	-21	-13	-20	-1.3,3	36

36	Mar/26	15	74.37	73.91	70.59(-0.22)	70.17(-0.16)	69.81(-0.48)	69.4	-1.7	-9	35(-3.5)	-50	[-9]	[-29]	[-3]	-65	-77	DT	-0.4	OpenShort?	(-9)	-19	12	-15	-20	-1.1,13	49
37	Mar/26	14	74.37	73.91	70.75(-0.26)	70.28(-0.03)	70.15(-0.62)	69.21	-1.7	-9	38(-4.7)	-50	[-11]	[-33]	[-26]	-65	-120	DT	-0.8	OpenShort	(-10)	-25	-46	-14	-20	-1.4,20	49
38	Mar/26	13	74.37	73.91	70.94(-0.29)	70.3(0.1)	70.59(-0.08)	69.96	-1.5	-9	43(-6.8)	-50	[-12]	[-8]	[-14]	-41	113	DT	-0.5	OpenShort	(-10)	-3	-25	-10	-20	-0.8,29	49
39	Mar/26	12	74.37	73.91	71.15(-0.31)	70.23(0.05)	70.65(0.18)	70.37	-1.3	-9	50(-4.5)	-50	[-13]	[1]	[5]	-21	222	UR	-0.2	SmallShort	(-12)	7	16	0	-3	-0.5,42	49
40	Mar/26	11	74.37	73.91	71.37(-0.31)	70.19(-0.13)	70.65(-0)	70.12	-1.4	-9	54(-2.3)	-50	[-13]	[-10]	[-16]	-23	110	DT	-0.3	OpenShort	(-15)	-0	-58	11	20	-0.8,47	49

41	Mar/26	10	74.37	73.91	71.59(-0.22)	70.28(-0.03)	70.53(0.17)	71.08	-1.1	-9	57(-2.8)	-50	[-9]	[-0]	[4]	-10	176	UR	0.3	SmallShort	(-11)	7	-19	17	20	-0.3,48	49
42	Mar/26	9	74.37	73.91	71.75(-0.21)	70.3(-0.03)	70.41(0.57)	71.39	-1	-9	60(-4.1)	-35	[-9]	[16]	[34]	-22	282	UR	0.6	SmallShort?	(-9)	23	68	13	20	-0.2,33	49
43	Mar/25	15	74.9	74.7	71.9(-0.33)	70.32(-0.33)	70.01(0.28)	70.28	-1.6	-6	64(-8.9)	-35	[-13]	[-2]	[17]	-55	144	DP	0.1	OpenShort?	(-13)	11	33	4	20	-0.9,18	47
44	Mar/25	14	74.9	74.7	72.14(-0.5)	70.55(-0.4)	69.81(-0.08)	69.75	-1.8	-6	73(-4.2)	-50	[-20]	[-19]	[-6]	-62	118	DT	-0	OpenShort	(-17)	-3	-25	9	7	-1.1,16	47
45	Mar/25	13	74.9	74.7	72.5(-0.47)	70.84(-0.24)	69.86(-0.25)	70.16	-1.6	-6	77(-2.1)	-50	[-19]	[-22]	[-5]	-61	61	DT	0.1	OpenShort	(-22)	-10	-19	12	-10	-1,14	47

46	Mar/25	12	74.9	74.7	72.84(-0.42)	71.01(-0.29)	70.03(-0.23)	70.46	-1.5	-6	79(-0.6)	-40	[-17]	[-22]	[24]	-67	9	DP	0.2	OpenShort	(-20)	-9	66	10	3	-1,8	47
47	Mar/25	11	74.9	74.7	73.14(-0.47)	71.21(-0.51)	70.19(-0.62)	69.4	-1.9	-6	79(3.1)	-50	[-19]	[-43]	[-4]	-89	-215	DT	-0.3	OpenShort	(-22)	-25	6	0	-20	-1.6,1	47
48	Mar/25	10	74.9	74.7	73.48(-0.47)	71.58(-0.67)	70.63(-0.93)	69.31	-1.9	-6	76(5.8)	-50	[-19]	[-58]	[-26]	-98	-347	DT	-0.6	OpenShort	(-22)	-37	-43	-33	-20	-1.9,0	47
49	Mar/25	9	74.9	74.7	73.83(-0.4)	72.06(-0.67)	71.29(-0.72)	70	-1.7	-6	71(4.1)	-50	[-16]	[-49]	[-31]	-98	-313	DT	-0.6	OpenShort?	(-19)	-29	-61	-33	-20	-1.9,0	47
50	Mar/24	15	75.35	75.2	74.12(-0.39)	72.55(-0.48)	71.81(-0.25)	71.01	-1.5	-6	66(4.1)	-50	[-16]	[-26]	[-13]	-90	-114	DT	-0.4	OpenShort?	(-15)	-10	-15	-30	-20	-1.6,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI