|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $69.7000 One month high (close): $80.4000
ARNA Daily Change: -1.43% Daily StdDev 2.48% ARNA EMA_5_Trend: -1.7% 10Minute StdDev: $1.0955
Latest Price : $69.7(-1.43%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.2)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 74.37 | 73.91 | 70.59(-0.22) | 70.17(-0.16) | 69.81(-0.48) | 69.4 | -1.7 | | -9 | 36(-2.3) | -50 | [-9] | [-29] | [-3] | -65 | -75 | DT | -0.4 | OpenShort? | | (-9) | -19 | 12 | -15 | -20 | -1.1,13 | 49 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.17(hourly_sma_10 1.11%) 70.59(hourly_sma_20 1.71%) 73.91(daily_ema_10 6.5%) 74.37(daily_ema_20 7.16%)
|
| | | 2 | Mar/26 | 14 | 74.37 | 73.91 | 70.75(-0.26) | 70.28(-0.03) | 70.15(-0.62) | 69.21 | -1.7 | | -9 | 38(-4.7) | -50 | [-11] | [-33] | [-26] | -65 | -121 | DT | -0.8 | OpenShort | | (-10) | -25 | -46 | -14 | -20 | -1.4,20 | 49 | | 3 | Mar/26 | 13 | 74.37 | 73.91 | 70.94(-0.29) | 70.3(0.1) | 70.59(-0.08) | 69.96 | -1.5 | | -9 | 43(-6.8) | -50 | [-12] | [-8] | [-14] | -41 | 112 | DT | -0.5 | OpenShort | | (-10) | -3 | -25 | -10 | -20 | -0.8,29 | 49 | | 4 | Mar/26 | 12 | 74.37 | 73.91 | 71.15(-0.31) | 70.23(0.05) | 70.65(0.18) | 70.37 | -1.3 | | -9 | 50(-4.5) | -50 | [-13] | [1] | [5] | -21 | 220 | UR | -0.2 | SmallShort | | (-12) | 7 | 16 | 0 | -3 | -0.5,42 | 49 | | 5 | Mar/26 | 11 | 74.37 | 73.91 | 71.37(-0.31) | 70.19(-0.13) | 70.65(-0) | 70.12 | -1.4 | | -9 | 54(-2.3) | -50 | [-13] | [-10] | [-16] | -23 | 109 | DT | -0.3 | OpenShort | | (-15) | -0 | -58 | 11 | 20 | -0.8,47 | 49 | | | | |
| 6 | Mar/26 | 10 | 74.37 | 73.91 | 71.59(-0.22) | 70.28(-0.03) | 70.53(0.17) | 71.08 | -1.1 | | -9 | 57(-2.8) | -50 | [-9] | [-0] | [4] | -10 | 175 | UR | 0.3 | SmallShort | | (-11) | 7 | -19 | 17 | 20 | -0.3,48 | 49 | | 7 | Mar/26 | 9 | 74.37 | 73.91 | 71.75(-0.21) | 70.3(-0.03) | 70.41(0.57) | 71.39 | -1 | | -9 | 60(-4.1) | -35 | [-9] | [16] | [34] | -22 | 280 | UR | 0.6 | SmallShort? | | (-9) | 23 | 68 | 13 | 20 | -0.2,33 | 49 | | 8 | Mar/25 | 15 | 74.9 | 74.7 | 71.9(-0.33) | 70.32(-0.33) | 70.01(0.28) | 70.28 | -1.6 | | -6 | 64(-8.9) | -35 | [-13] | [-2] | [17] | -55 | 142 | DP | 0.1 | OpenShort? | | (-13) | 11 | 33 | 4 | 20 | -0.9,18 | 47 | | 9 | Mar/25 | 14 | 74.9 | 74.7 | 72.14(-0.5) | 70.55(-0.4) | 69.81(-0.08) | 69.75 | -1.8 | | -6 | 73(-4.2) | -50 | [-20] | [-19] | [-6] | -62 | 116 | DT | -0 | OpenShort | | (-17) | -3 | -25 | 9 | 7 | -1.1,16 | 47 | | 10 | Mar/25 | 13 | 74.9 | 74.7 | 72.5(-0.47) | 70.84(-0.24) | 69.86(-0.25) | 70.16 | -1.6 | | -6 | 77(-2.1) | -50 | [-19] | [-22] | [-5] | -61 | 59 | DT | 0.1 | OpenShort | | (-22) | -10 | -19 | 12 | -10 | -1,14 | 47 | | | | |
| 11 | Mar/25 | 12 | 74.9 | 74.7 | 72.84(-0.42) | 71.01(-0.29) | 70.03(-0.23) | 70.46 | -1.5 | | -6 | 79(-0.6) | -40 | [-17] | [-22] | [24] | -67 | 7 | DP | 0.2 | OpenShort | | (-20) | -9 | 66 | 10 | 3 | -1,8 | 47 | | 12 | Mar/25 | 11 | 74.9 | 74.7 | 73.14(-0.47) | 71.21(-0.51) | 70.19(-0.62) | 69.4 | -1.9 | | -6 | 79(3.1) | -50 | [-19] | [-43] | [-4] | -89 | -217 | DT | -0.3 | OpenShort | | (-22) | -25 | 6 | 0 | -20 | -1.6,1 | 47 | | 13 | Mar/25 | 10 | 74.9 | 74.7 | 73.48(-0.47) | 71.58(-0.67) | 70.63(-0.93) | 69.31 | -1.9 | | -6 | 76(5.8) | -50 | [-19] | [-58] | [-21] | -98 | -348 | DT | -0.6 | OpenShort | | (-22) | -37 | -43 | -3 | -20 | -1.9,0 | 47 | | 14 | Mar/25 | 9 | 74.9 | 74.7 | 73.83(-0.4) | 72.06(-0.67) | 71.29(-0.72) | 70 | -1.7 | | -6 | 71(4.1) | -50 | [-16] | [-49] | [-26] | -98 | -314 | DT | -0.6 | OpenShort? | | (-19) | -29 | -61 | -4 | -20 | -1.9,0 | 47 | | 15 | Mar/24 | 15 | 75.35 | 75.2 | 74.12(-0.39) | 72.55(-0.48) | 71.81(-0.25) | 71.01 | -1.5 | | -6 | 66(4.1) | -50 | [-16] | [-26] | [-9] | -90 | -115 | DT | -0.4 | OpenShort? | | (-15) | -10 | -15 | -5 | -20 | -1.6,0 | 52 | | | | |
| 16 | Mar/24 | 14 | 75.35 | 75.2 | 74.41(-0.25) | 72.9(-0.41) | 71.99(-0.34) | 71.26 | -1.4 | | -6 | 62(5) | -50 | [-10] | [-27] | [-13] | -89 | -267 | DT | -0.4 | OpenShort | | (-17) | -14 | -19 | -1 | -20 | -1.7,4 | 52 | | 17 | Mar/24 | 13 | 75.35 | 75.2 | 74.6(-0.21) | 73.2(-0.38) | 72.23(-0.41) | 71.58 | -1.3 | | -6 | 57(4.8) | -50 | [-8] | [-28] | [-25] | -86 | -301 | DT | -0.4 | OpenShort | | (-10) | -16 | -62 | 7 | -20 | -1.8,9 | 52 | | 18 | Mar/24 | 12 | 75.35 | 75.2 | 74.76(-0.18) | 73.48(-0.33) | 72.52(-0.43) | 72.62 | -0.9 | | -6 | 53(2) | -50 | [-7] | [-28] | [1] | -76 | -223 | DP | 0.1 | OpenShort | | (-7) | -17 | 3 | 11 | -19 | -1.4,9 | 52 | | 19 | Mar/24 | 11 | 75.35 | 75.2 | 74.89(-0.23) | 73.72(-0.61) | 72.83(-0.63) | 72.58 | -1 | | -6 | 51(3.3) | -50 | [-9] | [-42] | [15] | -86 | -243 | DP | -0.2 | OpenShort | | (-8) | -25 | 39 | 3 | 20 | -1.6,4 | 52 | | 20 | Mar/24 | 10 | 75.35 | 75.2 | 75.06(-0.24) | 74.17(-0.67) | 73.29(-0.71) | 71.93 | -1.2 | | -6 | 47(6.3) | -50 | [-10] | [-47] | [-19] | -108 | -362 | DT | -1 | HoldShort | | (-13) | -28 | -33 | -13 | -20 | -2.3,0 | 52 | | | | |
| 21 | Mar/24 | 9 | 75.35 | 75.2 | 75.24(-0.13) | 74.67(-0.54) | 73.81(-0.48) | 72.48 | -1 | | -6 | 41(2.9) | -50 | [-5] | [-34] | [-22] | -108 | -361 | DT | -1.1 | HoldShort? | | (-9) | -19 | -32 | -19 | -20 | -2.3,0 | 52 | | 22 | Mar/23 | 15 | 75.81 | 75.58 | 75.33(-0.03) | 75.08(-0.41) | 74.17(-0.36) | 73.03 | -1 | | -4 | 38(-1.3) | -50 | [-1] | [-24] | [-32] | -96 | -365 | DT | -1 | HoldShort? | | (-4) | -14 | -66 | -10 | -20 | -2.1,7 | 52 | | 23 | Mar/23 | 14 | 75.81 | 75.58 | 75.35(0.04) | 75.39(-0.27) | 74.43(-0.25) | 74.16 | -0.6 | | -4 | 39(0.6) | -45 | [2] | [-16] | [-19] | -68 | -255 | DR | -0.3 | OpenShort | | (2) | -10 | -41 | -3 | -20 | -1.1,10 | 52 | | 24 | Mar/23 | 13 | 75.81 | 75.58 | 75.32(0.02) | 75.6(-0.13) | 74.62(-0.58) | 74.86 | -0.4 | | -4 | 39(-1.9) | -35 | [1] | [-27] | [2] | -50 | -213 | RG | 0.2 | Wait | | (4) | -23 | 19 | -7 | -20 | -0.4,10 | 52 | | 25 | Mar/23 | 12 | 75.81 | 75.58 | 75.31(-0.15) | 75.7(-0.28) | 75.06(-0.63) | 74.54 | -0.5 | | -4 | 41(-1.6) | -50 | [-6] | [-34] | [-3] | -65 | -107 | DT | -0.5 | OpenShort | | (0) | -25 | 16 | -25 | -20 | -0.7,3 | 52 | | | | |
| 26 | Mar/23 | 11 | 75.81 | 75.58 | 75.43(-0.18) | 75.91(-0.11) | 75.53(-0.59) | 74.26 | -0.6 | | -4 | 42(-0.2) | -50 | [-7] | [-29] | [-19] | -60 | -130 | DT | -1.1 | OpenShort | | (-8) | -24 | -6 | -45 | -20 | -1,15 | 52 | | 27 | Mar/23 | 10 | 75.81 | 75.58 | 75.57(-0.17) | 75.99(-0.06) | 75.98(-0.48) | 74.36 | -0.5 | | -4 | 42(0.6) | -50 | [-7] | [-24] | [-30] | -29 | -114 | DT | -1.4 | OpenShort | | (-8) | -19 | -41 | -30 | -20 | -1.1,49 | 52 | | 28 | Mar/23 | 9 | 75.81 | 75.58 | 75.7(-0.11) | 76.03(-0.04) | 76.34(-0.31) | 75.07 | -0.3 | | -4 | 42(0) | -50 | [-4] | [-16] | [-46] | 10 | -50 | DT | -1.1 | OpenShort? | | (-7) | -12 | -113 | -12 | -20 | -0.6,75 | 52 | | 29 | Mar/22 | 15 | 76.02 | 75.84 | 75.78(0.04) | 76.06(0.14) | 76.58(0.31) | 77.07 | 0.4 | | -0 | 42(-1) | 25 | [2] | [17] | [10] | 74 | 205 | UT | 0.4 | OpenLong? | | (1) | 12 | 9 | 14 | 20 | 1.1,96 | 49 | | 30 | Mar/22 | 14 | 76.02 | 75.84 | 75.75(-0.03) | 75.95(0.19) | 76.34(0.06) | 76.92 | 0.3 | | -0 | 43(0.4) | 10 | [-1] | [8] | [13] | 62 | 191 | UR | 0.5 | SmallShort | | (2) | 3 | 24 | 8 | 20 | 1,87 | 49 | | | | |
| 31 | Mar/22 | 13 | 76.02 | 75.84 | 75.77(-0.01) | 75.8(0.27) | 76.29(0.38) | 76.5 | 0.2 | | -0 | 42(0.4) | 15 | [-0] | [23] | [8] | 47 | 199 | UR | 0.2 | SmallShort | | (-2) | 16 | 19 | 9 | 7 | 0.6,82 | 49 | | 32 | Mar/22 | 12 | 76.02 | 75.84 | 75.78(0.04) | 75.59(0.37) | 76(0.37) | 76.17 | 0.1 | | -0 | 42(0.1) | 25 | [2] | [25] | [-3] | 32 | 98 | CR | 0.2 | HoldShort | | (-2) | 15 | -3 | 1 | -20 | 0.3,74 | 49 | | 33 | Mar/22 | 11 | 76.02 | 75.84 | 75.75(0.04) | 75.31(0.35) | 75.72(0.24) | 76.23 | 0.1 | | -0 | 42(0.2) | 45 | [2] | [19] | [11] | 37 | 79 | UT | 0.5 | OpenLong | | (2) | 10 | 18 | 20 | 14 | 0.4,77 | 49 | | 34 | Mar/22 | 10 | 76.02 | 75.84 | 75.72(0.01) | 75.04(0.17) | 75.54(-0.03) | 75.91 | -0 | | -0 | 42(0) | -10 | [0] | [4] | [-9] | 21 | 14 | CR | 0.3 | HoldShort | | (1) | -1 | -43 | 14 | 20 | 0.2,66 | 49 | | 35 | Mar/22 | 9 | 76.02 | 75.84 | 75.71(0.05) | 74.91(-0.04) | 75.56(0.33) | 76.67 | 0.2 | | -0 | 42(0.7) | 50 | [2] | [15] | [47] | 28 | 160 | UT | 1 | OpenLong? | | (3) | 14 | 94 | 10 | 20 | 0.9,55 | 49 | | | | |
| 36 | Mar/19 | 15 | 76.1 | 75.38 | 75.67(-0.07) | 74.94(-0.28) | 75.32(0.18) | 75.05 | -0.4 | | -4 | 41(3) | -10 | [-3] | [1] | [9] | -22 | 31 | UR | -0.2 | SmallShort? | | (-3) | 7 | 17 | -9 | 20 | -0.6,43 | 43 | | 37 | Mar/19 | 14 | 76.1 | 75.38 | 75.72(-0.08) | 75.15(-0.29) | 75.18(0.36) | 74.75 | -0.5 | | -4 | 38(0.8) | -30 | [-3] | [9] | [-8] | -22 | 32 | RG | -0.4 | Wait | | (-4) | 15 | -33 | 4 | 20 | -0.9,51 | 43 | | 38 | Mar/19 | 13 | 76.1 | 75.38 | 75.78(-0.04) | 75.37(-0.18) | 74.91(0.48) | 75.32 | -0.3 | | -4 | 37(-1) | -25 | [-2] | [16] | [-6] | -3 | 92 | RG | 0.4 | Wait | | (-2) | 20 | -40 | 24 | 20 | -0.4,57 | 43 | | 39 | Mar/19 | 12 | 76.1 | 75.38 | 75.81(-0.07) | 75.51(-0.06) | 74.55(0.39) | 76.02 | -0 | | -4 | 38(-1.3) | 15 | [-3] | [15] | [22] | 4 | 189 | UR | 1.4 | SmallShort | | (0) | 16 | 33 | 37 | 20 | 0.2,49 | 43 | | 40 | Mar/19 | 11 | 76.1 | 75.38 | 75.87(-0.11) | 75.55(-0.24) | 74.26(-0.4) | 75.44 | -0.2 | | -4 | 40(-1.9) | -20 | [-5] | [-22] | [27] | -34 | -51 | DP | 1 | OpenShort | | (-5) | -17 | 61 | 19 | 20 | -0.4,26 | 43 | | | | |
| 41 | Mar/19 | 10 | 76.1 | 75.38 | 75.95(-0.22) | 75.74(-0.29) | 74.56(-0.73) | 74.39 | -0.6 | | -4 | 41(-0.1) | -50 | [-9] | [-38] | [14] | -74 | -173 | DP | -0.1 | OpenShort | | (-9) | -30 | 60 | -7 | -20 | -1.3,9 | 43 | | 42 | Mar/19 | 9 | 76.1 | 75.38 | 76.12(-0.29) | 75.96(-0.3) | 75.11(-0.95) | 73.38 | -1 | | -4 | 42(4.7) | -50 | [-12] | [-48] | [-25] | -108 | -311 | DT | -1.5 | HoldShort? | | (-13) | -39 | -8 | -48 | -20 | -2.3,0 | 43 | | 43 | Mar/18 | 15 | 76.33 | 75.15 | 76.35(-0.28) | 76.19(-0.27) | 75.83(-0.83) | 73.52 | -0.9 | | -8 | 37(8.6) | -50 | [-12] | [-43] | [-42] | -91 | -301 | DT | -2.2 | OpenShort? | | (-13) | -34 | -61 | -41 | -20 | -2.7,27 | 37 | | 44 | Mar/18 | 14 | 76.33 | 75.15 | 76.56(-0.18) | 76.4(-0.14) | 76.46(-0.5) | 74.58 | -0.6 | | -8 | 28(4) | -50 | [-8] | [-26] | [-58] | -52 | -207 | DT | -2.2 | OpenShort | | (-10) | -21 | -132 | -23 | -20 | -2.4,58 | 37 | | 45 | Mar/18 | 13 | 76.33 | 75.15 | 76.7(-0.02) | 76.51(0.13) | 76.85(-0.08) | 76.92 | 0.2 | | -8 | 24(-0.5) | -45 | [-1] | [-1] | [-1] | 37 | 30 | DT | 0.1 | OpenShort | | (-0) | -3 | -13 | 11 | 12 | 0.3,79 | 37 | | | | |
| 46 | Mar/18 | 12 | 76.33 | 75.15 | 76.72(-0.01) | 76.41(0.15) | 76.91(0.13) | 77.14 | 0.3 | | -8 | 25(0.2) | -20 | [-0] | [8] | [7] | 33 | 91 | UR | 0.3 | SmallShort | | (-0) | 5 | 8 | 12 | 20 | 0.6,68 | 37 | | 47 | Mar/18 | 11 | 76.33 | 75.15 | 76.73(0.02) | 76.29(0.13) | 76.81(0.35) | 76.99 | 0.2 | | -8 | 25(-0.9) | -5 | [1] | [17] | [9] | 16 | 95 | RG | 0.2 | Wait | | (-2) | 15 | 17 | 2 | 20 | 0.4,56 | 37 | | 48 | Mar/18 | 10 | 76.33 | 75.15 | 76.71(0.06) | 76.19(0.09) | 76.54(0.27) | 76.69 | 0.1 | | -8 | 25(0) | 0 | [3] | [14] | [6] | 4 | 7 | RG | 0.2 | Wait | | (0) | 11 | 11 | 1 | 20 | -0,54 | 37 | | 49 | Mar/18 | 9 | 76.33 | 75.15 | 76.71(-0) | 76.12(-0.08) | 76.33(0.21) | 76.49 | 0.1 | | -8 | 25(0.1) | -50 | [-0] | [7] | [-10] | -4 | 31 | CR | 0.2 | HoldShort? | | (2) | 9 | -42 | -1 | 20 | -0.2,51 | 37 | | 50 | Mar/17 | 15 | 76.69 | 75 | 76.67(0.03) | 76.18(0.01) | 76.17(0.35) | 77.25 | 0.2 | | -7 | 25(0.8) | 0 | [1] | [16] | [20] | 9 | 135 | RG | 1.4 | SmallShort? | | (2) | 15 | 35 | 3 | 20 | 0.8,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|