Trading Signals: ARNA Stock Price Prediction and Forecast

^ ARNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

Trading Signals: ARNA Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Thu. Mar. 10, 2022)

(Arena Pharmaceuticals)
ARNA latest price $77.0100 (0.75%) ($77.0100 - $77.0100) on Wed. Mar. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   44
Latest Price   $77.0100(0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARNA advances 0.8% a day on average for past five trading days.
Weekly Trend   ARNA declines -0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ARNA advance at 0% a week (0% probability)
IBB(26%)    XBI(26%)    ARKG(20%)    ACES(16%)    XLRE(16%)
Factors Impacting ARNA price   ARNA will decline at least -1.16% in a week (0% probabilities).
INDA(-26%)    VXX(-8%)    UUP(-5%)    TBT(-4%)    EWJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0.8 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $76.7(0.4%)
10 Day Moving Average   $75(2.68%)
20 Day Moving Average   $76.69(0.42%)
To recent high   -8.5%
To recent low   8.2%
Market Cap   $4.434b

Arena Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel drugs that target G protien-coupled receptors. It offers drugs for treatment in the field of cardiovascular, central nervous system, inflammatory, and metabolic diseases. The company was founded by Dominic P. Behan and Jack Lief on April 14, 1997 and is headquartered in San Diego, CA.

$. ARNA price fluctuates within 3.99% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210417

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_17_2021	75.54	76.69	75	76.7	76.93	76.73	77.01(0.75%)	RB	SmallLong	20	0.1	8	-10	13	-8	0.31	47%	-0.13	-45.4	2.32%	0.8	0.1	44	2.1
2	Mar_16_2021	75.64	76.9	74.59	76.06	76.5	76.7	76.44(-1.34%)	DP	OpenShort	-65	0.1	-10	40	2	-46	0.16	47%	-0.13	-47.1	2.32%	-1.3	-0.1	42	1.9
3	Mar_15_2021	75.74	77.2	74.6	75.79	75.84	77.14	77.48(0.23%)	N/A	N/A	0	0.5	18	120	37	-38	0.32	47%	-0.05	-47.5	2.31%	1.2	0.1	51	2.4
4	Mar_12_2021	75.78	77.5	74.78	74.63	75.38	76.31	77.3(2.67%)	RB	SmallLong	20	0.7	38	120	65	-45	0.25	47%	-0.04	-48.9	2.31%	1.6	-0.1	47	1.8
5	Mar_11_2021	75.81	77.76	75	73.89	73.96	74.54	75.29(2.03%)	DP	OpenShort	-65	0.4	-4	60	21	-79	0.47	44%	-0.01	-49.4	2.31%	0.7	-0.6	40	1.5

6	Mar_10_2021	75.82	78.1	75.39	73.06	73.25	74.45	73.79(-1.74%)	N/A	N/A	0	0.2	2	120	34	-93	0.31	44%	-0.05	-52.6	2.31%	-0.5	-1.1	38	1.2
7	Mar_9_2021	75.86	78.5	75.98	72.9	72.58	73.39	75.1(4.79%)	DP	OpenShort	-65	0.6	-3	60	31	-103	0.33	44%	-0.03	-53	2.32%	1.3	-0.9	38	1.2
8	Mar_8_2021	75.88	78.85	76.15	73.28	72.05	72.06	71.67(-2.6%)	DT	OpenShort	-75	-0.4	-60	-50	-31	-145	0.41	43%	-0.13	-45.9	2.25%	-0.8	-1.9	28	0.4
9	Mar_5_2021	75.98	79.36	76.88	74.97	73.38	71.77	73.58(3.39%)	DP	OpenShort	-75	-0.4	-72	-220	-49	-140	0.62	45%	-0.11	-29.1	2.24%	0.9	-1.7	28	0.6
10	Mar_4_2021	76.06	79.74	77.62	76.34	75.4	72.05	71.17(-2.5%)	DT	OpenShort	-75	-1.6	-126	-350	-117	-151	1.05	42%	-0.17	-16.5	2.22%	-0.8	-2.7	25	-0.4

11	Mar_3_2021	76.19	80.23	78.6	78.03	77.72	74.98	73(-5.16%)	DT	OpenShort	-75	-2	-125	-260	-123	-129	1.24	44%	-0.14	6.8	2.22%	-0.8	-2.9	30	0.3
12	Mar_2_2021	76.3	80.6	79.51	79.41	79.39	78.75	76.97(-3.97%)	DT	OpenShort	-75	-1.3	-58	-60	-51	-79	0.53	49%	-0.1	38.3	2.1%	-1.4	-2	39	1
13	Mar_1_2021	76.38	80.64	80.12	79.37	80.11	80.47	80.16(-0.3%)	N/A	N/A	0	0.4	10	60	29	-47	0.42	53%	-0.04	35.7	2.03%	0.5	-0.3	44	1
14	Feb_26_2021	76.41	80.38	80.48	79.06	79.17	80.02	80.4(0.95%)	DP	OpenShort	-65	0.6	-4	80	12	-52	0.24	53%	0.01	18.1	2%	0.1	0	48	0.5
15	Feb_25_2021	76.4	80.27	80.73	79.17	78.73	79.76	79.64(-0.29%)	N/A	N/A	0	0.2	13	70	29	-35	0.21	53%	0	21.3	2.02%	0.4	-0.3	49	0.2

16	Feb_24_2021	76.4	80.07	80.99	79.34	79.05	78.33	79.87(4.02%)	DP	OpenShort	-65	0.2	-2	-70	9	-34	0.56	53%	0.04	11	2.01%	0.8	-0.1	51	1.4
17	Feb_23_2021	76.37	79.91	81.17	79.71	79.21	77.7	76.79(-2.33%)	DT	OpenShort	-75	-1.1	-81	-150	-88	-60	0.4	48%	0	7.3	1.96%	-1.2	-1.1	44	1.3
18	Feb_22_2021	76.37	79.99	81.74	80.98	80.45	79.77	78.62(-2.86%)	DT	OpenShort	-75	-0.9	-43	-80	-56	-4	0.3	52%	0.05	16	1.93%	-1.8	-0.5	61	1.1
19	Feb_19_2021	76.33	79.96	82.04	82.08	81.57	80.72	80.93(0.53%)	N/A	N/A	0	-0.4	-7	-90	-29	58	0.33	56%	0.07	22.6	1.9%	-0.3	0.4	77	1.5
20	Feb_18_2021	76.28	79.76	82.04	82.52	82.37	81.12	80.5(-1.52%)	N/A	N/A	0	-0.7	-19	-110	-48	70	0.18	56%	0.08	23.6	1.93%	-1.1	0.3	59	1.3

21	Feb_17_2021	76.22	79.78	82.03	82.86	83.03	82.43	81.74(-1.65%)	UD	OpenLong	65	-0.4	2	-40	-32	105	0.22	56%	0.08	34	1.92%	-1.3	0.7	69	1.4
22	Feb_16_2021	76.16	79.71	81.83	82.82	83.14	83.63	83.11(-1.22%)	UD	OpenLong	75	0.1	40	50	9	134	0.41	56%	0.13	44.9	1.94%	0.8	1.2	67	1.2
23	Feb_12_2021	76.06	79.56	81.25	82.6	82.75	83.64	84.14(1.21%)	UT	OpenLong	75	0.6	67	80	41	143	0.43	56%	0.16	50.7	1.93%	2.6	1.7	64	1.5
24	Feb_11_2021	75.94	79.35	80.28	82.02	82.22	82.65	83.13(1.17%)	UT	OpenLong	75	0.4	55	40	34	118	0.4	50%	0.13	54.3	1.93%	1.7	1.5	63	1.3
25	Feb_10_2021	75.84	79.1	79.74	81.5	81.74	81.87	82.17(0.75%)	UT	OpenLong	75	0.3	36	20	14	102	0.4	32%		56.3	2.01%	0.8	1.3	63	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.