Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171027	ARNA	Hourly	Intraday	$0	$27.83	-100%	103.46%	3.46%	1.8	2.62%	0.41%	1.84%	Chart
2	20171027	NTES	Hourly	Intraday	$0	$56.71	-100%	102.72%	2.72%	1.6	$-1.08%	0.51%	1.57%	Chart
3	20171027	HUBS	Hourly	Intraday	$0	$86.5	-100%	103.16%	3.16%	2	$-3.35%	0.32%	1.65%	Chart
4	20171012	AGIO	Hourly	Intraday	$0	$72.33	-100%	102.7%	2.7%	1.8	$-4.98%	0.42%	2.27%	Chart
5	20171011	CLLS	Hourly	Intraday	$0	$29.54	-100%	102.43%	2.43%	1.9	$-6.87%	0.31%	1.74%	Chart
6	20170927	FAS	Hourly	Intraday	$0	$54.23	-100%	102.5%	2.5%	1.5	4.06%	0.38%	1.91%	Chart
7	20170920	APA	Hourly	Intraday	$0	$43.05	-100%	103.11%	3.11%	1.8	7.46%	0.33%	1.6%	Chart
8	20170911	LRCX	Hourly	Intraday	$0	$165.41	-100%	102.54%	2.54%	2	4.6%	0.37%	1.95%	Chart
9	20170831	EXAS	Hourly	Intraday	$0	$41.89	-100%	102.77%	2.77%	1.9	1.36%	0.39%	1.55%	Chart
10	20170807	BABA	Hourly	Intraday	$0	$158.84	-100%	103.59%	3.59%	1.7	$-2.66%	0.51%	1.82%	Chart
11	20170719	EBS	Hourly	Intraday	$0	$34.89	-100%	102.53%	2.53%	2	3.32%	0.32%	1.76%	Chart
12	20170707	VLO	Hourly	Intraday	$0	$68.18	-100%	102.59%	2.59%	1.7	$-0.21%	0.33%	1.85%	Chart
13	20170628	EBS	Hourly	Intraday	$0	$34.37	-100%	103.52%	3.52%	1.7	$-2.04%	0.44%	2.22%	Chart
14	20170621	CNC	Hourly	Intraday	$0	$40.06	-100%	102.3%	2.3%	1.7	1.55%	0.43%	1.42%	Chart
15	20170619	MS	Hourly	Intraday	$0	$43.96	-100%	102.79%	2.79%	1.8	$-3.76%	0.39%	1.71%	Chart
16	20170602	DAL	Hourly	Intraday	$0	$51.19	-100%	102.69%	2.69%	2.1	3.56%	0.32%	1.44%	Chart
17	20170515	EXPE	Hourly	Intraday	$0	$140.27	-100%	102.3%	2.3%	1.6	$-0.36%	0.5%	2.08%	Chart
18	20170509	BABA	Hourly	Intraday	$0	$120	-100%	102.69%	2.69%	2	3.35%	0.33%	1.83%	Chart
19	20170509	ARKK	Hourly	Intraday	$0	$26.27	-100%	102.26%	2.26%	1.7	3.05%	0.47%	1.95%	Chart
20	20170503	ALNY	Hourly	Intraday	$0	$55	-100%	103.64%	3.64%	1.8	1.27%	0.37%	1.62%	Chart
21	20170320	MELI	Hourly	Intraday	$0	$215.61	-100%	102.28%	2.28%	1.4	$-2.1%	0.32%	1.83%	Chart
22	20170310	CNCR	Hourly	Intraday	$0	$24.74	-100%	102.4%	2.4%	2	$-1.01%	0.42%	1.57%	Chart
23	20170301	C	Hourly	Intraday	$0	$59.1	-100%	102.89%	2.89%	1.5	$-0.7%	0.31%	1.54%	Chart
24	20170301	PNC	Hourly	Intraday	$0	$124.66	-100%	102.85%	2.85%	1.8	$-2.52%	0.49%	1.48%	Chart
25	20170301	BK	Hourly	Intraday	$0	$46.67	-100%	102.88%	2.88%	1.9	$-0.64%	0.51%	1.47%	Chart
26	20170213	SQM	Hourly	Intraday	$0	$34.05	-100%	103.34%	3.34%	1.6	$-4.05%	0.42%	1.91%	Chart
27	20170208	BABA	Hourly	Intraday	$0	$103.57	-100%	102.72%	2.72%	1.4	$-1.95%	0.4%	1.79%	Chart
28	20170202	PM	Hourly	Intraday	$0	$90.22	-100%	103.01%	3.01%	1.9	3.98%	0.51%	1.53%	Chart
29	20170201	AMAT	Hourly	Intraday	$0	$33.99	-100%	102.28%	2.28%	1.6	1.63%	0.36%	1.48%	Chart
30	20170123	BABA	Hourly	Intraday	$0	$98.41	-100%	102.45%	2.45%	1.4	2.65%	0.45%	2.11%	Chart
31	20170113	NFLX	Hourly	Intraday	$0	$133.7	-100%	103.5%	3.5%	2.1	2.76%	0.4%	1.52%	Chart
32	20161207	HD	Hourly	Intraday	$0	$125.68	-100%	102.89%	2.89%	1.8	2.66%	0.47%	1.65%	Chart
33	20161207	PAYX	Hourly	Intraday	$0	$56.02	-100%	102.68%	2.68%	1.9	0.4%	0.44%	2.12%	Chart
34	20161117	WIX	Hourly	Intraday	$0	$48.65	-100%	103.18%	3.18%	1.6	5.96%	0.34%	2.16%	Chart
35	20161115	MCHP	Hourly	Intraday	$0	$62.32	-100%	102.61%	2.61%	2.1	1.14%	0.4%	2.1%	Chart
36	20161107	GS	Hourly	Intraday	$0	$175.53	-100%	103.16%	3.16%	1.9	15.26%	0.37%	1.47%	Chart
37	20161019	SLB	Hourly	Intraday	$0	$77.07	-100%	102.52%	2.52%	1.5	$-4.1%	0.49%	1.77%	Chart
38	20161010	CTRP	Hourly	Intraday	$0	$48.16	-100%	102.29%	2.29%	1.5	$-3.88%	0.51%	1.49%	Chart
39	20160912	ATVI	Hourly	Intraday	$0	$42.97	-100%	102.77%	2.77%	1.5	1.52%	0.33%	1.41%	Chart
40	20160811	VLO	Hourly	Intraday	$0	$54.35	-100%	102.7%	2.7%	1.5	1.31%	0.38%	2.13%	Chart
41	20160805	AXP	Hourly	Intraday	$0	$62.98	-100%	102.47%	2.47%	1.7	$-0.21%	0.33%	1.49%	Chart
42	20160805	BLK	Hourly	Intraday	$0	$350.07	-100%	102.32%	2.32%	1.9	$-2.17%	0.46%	2.06%	Chart
43	20160727	ALXN	Hourly	Intraday	$0	$129.78	-100%	102.47%	2.47%	1.5	6.07%	0.45%	2.15%	Chart
44	20160726	AVGO	Hourly	Intraday	$0	$153.92	-100%	102.29%	2.29%	1.4	$-0.34%	0.36%	1.45%	Chart
45	20160725	GILD	Hourly	Intraday	$0	$81.58	-100%	102.31%	2.31%	1.4	$-9.14%	0.38%	1.39%	Chart
46	20160722	EXC	Hourly	Intraday	$0	$34	-100%	102.61%	2.61%	1.7	$-0.35%	0.51%	1.39%	Chart
47	20160718	JD	Hourly	Intraday	$0	$22.14	-100%	103.41%	3.41%	1.7	$-1.31%	0.32%	1.63%	Chart
48	20160718	TSM	Hourly	Intraday	$0	$26.02	-100%	102.33%	2.33%	1.8	0.8%	0.31%	2.08%	Chart
49	20160712	SQM	Hourly	Intraday	$0	$26.2	-100%	102.34%	2.34%	1.9	$-5.38%	0.43%	1.8%	Chart
50	20160708	AVB	Hourly	Intraday	$0	$184.94	-100%	102.26%	2.26%	1.9	$-0.91%	0.5%	1.73%	Chart
51	20160629	GIS	Hourly	Intraday	$0	$67.86	-100%	103.19%	3.19%	2	6.13%	0.44%	1.43%	Chart
52	20160629	OKE	Hourly	Intraday	$0	$47.33	-100%	103.14%	3.14%	1.8	$-0.72%	0.39%	1.61%	Chart
53	20160628	SPG	Hourly	Intraday	$0	$189.19	-100%	102.47%	2.47%	2	2.09%	0.45%	1.49%	Chart
54	20160503	PFE	Hourly	Intraday	$0	$30.2	-100%	102.74%	2.74%	1.7	0.3%	0.41%	1.92%	Chart
55	20160427	MDLZ	Hourly	Intraday	$0	$41.52	-100%	103.25%	3.25%	1.8	$-0.48%	0.35%	1.57%	Chart
56	20160413	SPXL	Hourly	Intraday	$0	$21.6	-100%	102.91%	2.91%	2.2	3.01%	0.43%	1.63%	Chart
57	20160329	ASML	Hourly	Intraday	$0	$97.43	-100%	102.63%	2.63%	2	$-0.51%	0.45%	2.07%	Chart
58	20160329	NTAP	Hourly	Intraday	$0	$25.61	-100%	102.95%	2.95%	1.6	$-2.31%	0.36%	1.77%	Chart
59	20160318	AAL	Hourly	Intraday	$0	$42.18	-100%	103.18%	3.18%	2.1	$-5.82%	0.46%	2.07%	Chart
60	20160318	SGEN	Hourly	Intraday	$0	$33.92	-100%	102.82%	2.82%	1.4	$-0.83%	0.36%	2.2%	Chart
61	20160311	ADP	Hourly	Intraday	$0	$81.7	-100%	102.43%	2.43%	1.9	1.57%	0.39%	1.53%	Chart
62	20160311	VGK	Hourly	Intraday	$0	$48.63	-100%	102.7%	2.7%	2.1	0.27%	0.42%	1.66%	Chart
63	20160311	MCK	Hourly	Intraday	$0	$166.4	-100%	103.28%	3.28%	2.1	$-4.86%	0.45%	1.7%	Chart
64	20160311	EWG	Hourly	Intraday	$0	$25.11	-100%	103.55%	3.55%	2.2	1.75%	0.45%	1.46%	Chart
65	20160301	PCAR	Hourly	Intraday	$0	$49.73	-100%	102.35%	2.35%	1.4	$-0.74%	0.47%	2.08%	Chart
66	20160301	ITW	Hourly	Intraday	$0	$90.58	-100%	102.75%	2.75%	1.5	0.27%	0.44%	1.92%	Chart
67	20160224	SONN	Hourly	Intraday	$0	$221	-100%	102.35%	2.35%	1.5	10.94%	0.49%	1.82%	Chart
68	20151214	PSA	Hourly	Intraday	$0	$249.09	-100%	102.94%	2.94%	2	0.62%	0.49%	1.69%	Chart
69	20151104	CDW	Hourly	Intraday	$0	$45.93	-100%	103.31%	3.31%	2.1	$-6.38%	0.47%	1.86%	Chart
70	20151102	CCI	Hourly	Intraday	$0	$76.47	-100%	102.68%	2.68%	1.8	$-4.34%	0.32%	2.04%	Chart
71	20151102	PSA	Hourly	Intraday	$0	$235.26	-100%	102.53%	2.53%	1.7	$-3.46%	0.4%	1.98%	Chart
72	20151022	ADM	Hourly	Intraday	$0	$46.7	-100%	103.11%	3.11%	1.4	$-2.51%	0.48%	1.98%	Chart
73	20151015	FOX	Hourly	Intraday	$0	$28.43	-100%	102.47%	2.47%	1.4	2.21%	0.36%	2.02%	Chart
74	20151015	FXI	Hourly	Intraday	$0	$39.62	-100%	103.31%	3.31%	1.7	0.2%	0.39%	1.53%	Chart
75	20151015	MCHI	Hourly	Intraday	$0	$48.82	-100%	103.63%	3.63%	1.8	0.39%	0.4%	1.45%	Chart
76	20151014	TAN	Hourly	Intraday	$0	$31.98	-100%	103.46%	3.46%	1.4	$-4.6%	0.48%	1.51%	Chart
77	20150810	CDNS	Hourly	Intraday	$0	$21.38	-100%	102.3%	2.3%	1.5	1.96%	0.38%	2.02%	Chart
78	20150728	VFC	Hourly	Intraday	$0	$75.65	-100%	102.35%	2.35%	1.9	0.77%	0.42%	1.52%	Chart
79	20150623	LULU	Hourly	Intraday	$0	$68.8	-100%	103.71%	3.71%	1.4	$-5.09%	0.45%	2.26%	Chart
80	20150603	TNA	Hourly	Intraday	$0	$45.91	-100%	102.91%	2.91%	1.6	0.3%	0.47%	1.44%	Chart
81	20150527	GILD	Hourly	Intraday	$0	$101.32	-100%	102.45%	2.45%	1.5	1.95%	0.35%	1.78%	Chart
82	20150527	LRCX	Hourly	Intraday	$0	$77.79	-100%	102.8%	2.8%	2	1.04%	0.46%	1.46%	Chart
83	20150527	XLNX	Hourly	Intraday	$0	$43.77	-100%	102.4%	2.4%	1.7	$-0.62%	0.42%	2.24%	Chart
84	20150429	AIM	Hourly	Intraday	$0	$134.64	-100%	102.87%	2.87%	2	5.88%	0.4%	1.9%	Chart
85	20150422	YELP	Hourly	Intraday	$0	$50.45	-100%	102.31%	2.31%	2.2	1.65%	0.37%	1.61%	Chart
86	20150420	ISRG	Hourly	Intraday	$0	$184.33	-100%	102.27%	2.27%	2	$-9.49%	0.39%	1.76%	Chart
87	20150302	V	Hourly	Intraday	$0	$67.64	-100%	102.57%	2.57%	1.8	$-2.47%	0.39%	2.06%	Chart
88	20150219	TMUS	Hourly	Intraday	$0	$31.85	-100%	102.74%	2.74%	1.5	1.98%	0.38%	1.7%	Chart
89	20150213	OIH	Hourly	Intraday	$0	$723.2	-100%	102.47%	2.47%	1.5	$-2.07%	0.32%	2.24%	Chart
90	20150212	MELI	Hourly	Intraday	$0	$130.61	-100%	103.21%	3.21%	1.7	$-0.77%	0.37%	1.39%	Chart
91	20150202	JD	Hourly	Intraday	$0	$25.48	-100%	102.58%	2.58%	1.4	4.43%	0.4%	1.53%	Chart
92	20150116	MNST	Hourly	Intraday	$0	$39.63	-100%	102.26%	2.26%	1.8	0.89%	0.31%	1.98%	Chart
93	20150116	EBS	Hourly	Intraday	$0	$26.61	-100%	102.62%	2.62%	1.5	1.32%	0.38%	1.72%	Chart
94	20150107	GM	Hourly	Intraday	$0	$29.94	-100%	102.84%	2.84%	1.6	$-4.3%	0.41%	1.6%	Chart
95	20141205	GM	Hourly	Intraday	$0	$28.1	-100%	102.54%	2.54%	2	$-6.13%	0.33%	1.82%	Chart
96	20141121	ANSS	Hourly	Intraday	$0	$81.85	-100%	102.58%	2.58%	1.9	1.48%	0.51%	1.65%	Chart
97	20141030	DTE	Hourly	Intraday	$0	$81.99	-100%	102.42%	2.42%	1.9	0.83%	0.5%	1.55%	Chart
98	20141007	VIXM	Hourly	Intraday	$0	$65.28	-100%	103.36%	3.36%	1.7	7.97%	0.44%	1.94%	Chart
99	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
100	20140617	MET	Hourly	Intraday	$0	$42.94	-100%	103.14%	3.14%	1.5	$-0.18%	0.41%	2.19%	Chart
Total return: 276.69%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.77(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.83(51%)   Avg negative next week return: -2.94(49%)