A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220909	Hourly	Intraday	$5.79	1.46%	-0.53%	0.5	0	0%	0.17%	-1.4	25	Chart
2	20220907	Hourly	Intraday	$5.72	2.09%	4.26%	0.7	0	0%	-0.17%	-1.2	25	Chart
3	20220816	Hourly	Intraday	$7.15	1.16%	-0.14%	0.7	0	0%	-0.14%	-0.5	55	Chart
4	20220812	Hourly	Intraday	$7.34	1.42%	-2.22%	0.1	0	-0.67%	0%	-0.2	48	Chart
5	20220810	Hourly	Intraday	$7.9	9.53%	5.43%	3.5	0	0.82%	0.41%	1.2	53	Chart
6	20220808	Hourly	Intraday	$7.48	1.59%	0.27%	2	0	0.27%	0.14%	1.1	59	Chart
7	20220803	Hourly	Intraday	$7.28	1.97%	1.96%	0.7	0	0.57%	0.29%	1.1	71	Chart
8	20220802	Hourly	Intraday	$7.03	1.92%	3.03%	1.4	0	0.15%	0.15%	1	69	Chart
9	20220727	Hourly	Intraday	$6.8	1.43%	2.99%	-0.2	0	-0.57%	-0.28%	0.8	60	Chart
10	20220719	Hourly	Intraday	$6.74	3.32%	7.04%	0.6	0	0.79%	0.63%	3	62	Chart
11	20220718	Hourly	Intraday	$6.47	3.44%	4.15%	1.3	0	0.82%	0.33%	1.5	47	Chart
12	20220715	Hourly	Intraday	$6.19	2.53%	3.29%	1.2	0	0.16%	0%	0	42	Chart
13	20220707	Hourly	Intraday	$6.23	1.45%	5.42%	0.8	0	0%	0%	0.1	53	Chart
14	20220706	Hourly	Intraday	$6.26	1.19%	-2.25%	1	0	0%	0.32%	-1	49	Chart
15	20220701	Hourly	Intraday	$6.28	1.37%	-1.59%	0.6	0	0.32%	-0.32%	-0.8	35	Chart
16	20220627	Hourly	Intraday	$6.51	1.56%	0.61%	0.9	0	0.31%	0.16%	-0.3	31	Chart
17	20220624	Hourly	Intraday	$6.54	1.41%	1.86%	2.3	0	0.16%	0.16%	-0.4	31	Chart
18	20220621	Hourly	Intraday	$6.3	1.83%	2.61%	0.4	0	0.65%	0%	-1.1	38	Chart
19	20220617	Hourly	Intraday	$6.15	3.13%	1.82%	1.1	0	-0.16%	0%	-1.5	31	Chart
20	20220615	Hourly	Intraday	$6.32	1.84%	1.29%	0.2	0	-0.15%	-0.46%	-1.7	44	Chart
21	20220606	Hourly	Intraday	$7.5	1.88%	0.68%	0.6	0	-0.14%	0.27%	1.4	61	Chart
22	20220601	Hourly	Intraday	$7.23	1.86%	1.27%	0.7	0	-0.14%	0.14%	0.6	60	Chart
23	20220527	Hourly	Intraday	$7.15	3.09%	5.04%	0.5	0	0.59%	0.44%	0.6	54	Chart
24	20220526	Hourly	Intraday	$6.96	2.23%	1.61%	1.1	0	0.75%	0.15%	-0.2	44	Chart
25	20220520	Hourly	Intraday	$6.91	1.57%	-0.88%	0.4	0	-0.28%	-0.14%	-0.9	31	Chart
26	20220517	Hourly	Intraday	$7.29	8.77%	7.42%	2.5	0	0.75%	0.6%	-0.3	46	Chart
27	20220513	Hourly	Intraday	$6.76	4.71%	3.68%	1.5	0	0%	-0.15%	-1.3	30	Chart
28	20220503	Hourly	Intraday	$7.87	1.01%	-0.25%	0.6	0	0%	0.39%	-0.7	42	Chart
29	20220412	Hourly	Intraday	$8.56	2.43%	-0.48%	2	0	0.12%	0%	-1.5	40	Chart
30	20220407	Hourly	Intraday	$8.64	1.05%	0.71%	0.3	0	-0.23%	-0.23%	-1.1	34	Chart
31	20220404	Hourly	Intraday	$8.95	1.9%	4.9%	1.8	0	0.23%	0%	-0.1	47	Chart
32	20220329	Hourly	Intraday	$8.93	4.34%	5.46%	2.9	0	0.34%	0%	-0.7	29	Chart
33	20220324	Hourly	Intraday	$9.05	1.12%	-0.45%	-0.2	0	0%	-0.11%	-1.1	19	Chart
34	20220322	Hourly	Intraday	$9.23	1.68%	-0.22%	0.4	0	-0.21%	-0.11%	-0.7	20	Chart
35	20220317	Hourly	Intraday	$9.62	1.19%	-0.1%	0.8	0	0.32%	0%	-0.1	59	Chart
36	20220316	Hourly	Intraday	$9.59	2.79%	2.25%	0.9	0	0.42%	-0.32%	-0.1	61	Chart
37	20220311	Hourly	Intraday	$10.57	3.35%	-4.6%	2.1	0	0.29%	0.19%	0.2	63	Chart
38	20220309	Hourly	Intraday	$10.43	1.21%	1.28%	0.3	0	-0.09%	-0.28%	1	60	Chart
39	20220307	Hourly	Intraday	$10.91	2.28%	-4.64%	0.3	0	-0.54%	-0.09%	1.1	64	Chart
40	20220303	Hourly	Intraday	$11.61	2.54%	1.16%	0.2	0	2.83%	1.32%	2.8	70	Chart
41	20220302	Hourly	Intraday	$10.85	24.86%	28.92%	4.1	0	1.78%	1.22%	3.8	67	Chart
42	20220225	Hourly	Intraday	$8.81	1.7%	2.16%	1.7	0	0.59%	0.12%	1	54	Chart
43	20220215	Hourly	Intraday	$8.97	2.19%	5.38%	1.6	0	0.34%	0%	1.7	64	Chart
44	20220214	Hourly	Intraday	$8.69	1.82%	2.11%	0.5	0	-0.34%	-0.23%	0.6	59	Chart
45	20220209	Hourly	Intraday	$8.95	2.52%	1.48%	1.5	0	0.46%	0.35%	0.5	54	Chart
46	20220207	Hourly	Intraday	$8.91	2.03%	-2.64%	1.2	0	0.95%	0.24%	-0.4	41	Chart
47	20220131	Hourly	Intraday	$8.42	3.65%	4.95%	1.3	0	0.87%	0%	-0.5	37	Chart
48	20220128	Hourly	Intraday	$7.78	2.15%	9.23%	0.3	0	-0.74%	-0.12%	-1	28	Chart
49	20220127	Hourly	Intraday	$8.22	2.14%	-5.72%	-0.1	0	0.25%	0.25%	-1.9	8	Chart
50	20220126	Hourly	Intraday	$8.36	2.4%	-0.74%	0.9	0	0.74%	0%	-1.7	10	Chart
51	20220112	Hourly	Intraday	$9.96	2.53%	-0.72%	1.2	0	0.52%	0%	-0.6	40	Chart
52	20220106	Hourly	Intraday	$10.35	1.35%	0.29%	-0.7	0	-0.19%	-0.1%	0.6	79	Chart
53	20211230	Hourly	Intraday	$10.49	2.8%	2.25%	2.3	0	0.29%	0%	1.4	68	Chart
54	20211227	Hourly	Intraday	$10.43	3.22%	1.67%	1.6	0	0.2%	0.2%	1.7	80	Chart
55	20211223	Hourly	Intraday	$10.31	1.16%	0%	0.4	0	0.3%	0.6%	1.7	81	Chart
56	20211222	Hourly	Intraday	$10.24	2.13%	0.89%	0.5	0	0.83%	0.52%	2	81	Chart
57	20211221	Hourly	Intraday	$9.98	4.18%	4.76%	1.5	0	0.54%	0.43%	2.2	84	Chart
58	20211216	Hourly	Intraday	$9.25	5.28%	0%	2.6	0	0.8%	0.11%	1	66	Chart
59	20211215	Hourly	Intraday	$8.75	1.77%	3.27%	0.6	0	-0.11%	-0.34%	1.1	58	Chart
60	20211213	Hourly	Intraday	$9.23	2.29%	-1%	0.7	0	0%	0.22%	1.5	64	Chart
61	20211210	Hourly	Intraday	$9.46	2.47%	-2.27%	0.8	0	0.67%	0.56%	1.9	68	Chart
62	20211207	Hourly	Intraday	$8.47	3.05%	4.62%	0.9	0	0.75%	0.63%	2	56	Chart
63	20211129	Hourly	Intraday	$8.05	1.55%	0.13%	0.8	0	-0.25%	-0.12%	0.6	72	Chart
64	20211123	Hourly	Intraday	$8.23	1.74%	2.86%	2.1	0	0.38%	0.13%	1.5	81	Chart
65	20211117	Hourly	Intraday	$8.28	1.68%	-0.61%	1.2	0	0.77%	0.26%	1.9	77	Chart
66	20211116	Hourly	Intraday	$7.72	1.69%	8.04%	1	0	0.13%	-0.13%	2.3	80	Chart
67	20211111	Hourly	Intraday	$7.96	2.69%	0.9%	0.4	0	1.23%	0.68%	2.8	81	Chart
68	20211110	Hourly	Intraday	$7.46	6.36%	10.41%	2.9	0	0.72%	0.29%	3.3	76	Chart
69	20211105	Hourly	Intraday	$6.85	1.43%	2.81%	1.3	0	0%	0.15%	1.6	66	Chart
70	20211029	Hourly	Intraday	$6.91	1.02%	0.88%	1	0	0.45%	0.15%	2.1	70	Chart
71	20211014	Hourly	Intraday	$6.42	2.39%	2.87%	1.6	0	0%	0%	0.5	48	Chart
72	20211013	Hourly	Intraday	$6.4	1.27%	-0.79%	0.5	0	0%	0%	-1	49	Chart
73	20211012	Hourly	Intraday	$6.48	1.14%	-1.4%	1	0	0%	0%	-0.6	53	Chart
74	20211007	Hourly	Intraday	$6.39	2.57%	4.33%	1.6	0	0.16%	0%	0.9	52	Chart
75	20210930	Hourly	Intraday	$6.45	1.16%	0.63%	0.8	0	0%	-0.16%	0.3	52	Chart
76	20210917	Hourly	Intraday	$6.6	2.63%	3.11%	2.6	0	0.47%	0.16%	2	67	Chart
Avg positive intraday return: 1.97(38%)   Avg negative intraday return: -2.22(62%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$5.54	-3.21%	-5.22%	-1.7	0	-0.52%	-0.17%	-1.6	26	Chart
2	20220908	Hourly	Intraday	$5.74	-2.06%	-3.06%	-0.8	0	0.17%	-0.17%	-1.5	22	Chart
3	20220901	Hourly	Intraday	$6.01	-1.57%	-2.46%	-0.6	0	-0.32%	-0.32%	-1.8	16	Chart
4	20220829	Hourly	Intraday	$6.38	-1.58%	-3.85%	-1.2	0	-0.45%	-0.15%	-2	30	Chart
5	20220819	Hourly	Intraday	$6.74	-2.04%	-3.35%	-0.8	0	0%	-0.29%	-1.8	47	Chart
6	20220817	Hourly	Intraday	$6.81	-3.41%	-2.98%	-2.5	0	-0.28%	-0.28%	-1.3	56	Chart
7	20220811	Hourly	Intraday	$7.25	-6.12%	-4.62%	-1.7	0	-0.13%	-0.27%	0.3	52	Chart
8	20220809	Hourly	Intraday	$7.27	-2.23%	-3.49%	-1	0	-0.14%	0%	0.5	47	Chart
9	20220805	Hourly	Intraday	$7.24	-1.06%	0.95%	-1	0	-0.14%	0.14%	1.2	66	Chart
10	20220801	Hourly	Intraday	$6.77	-3.47%	-1.56%	-1.2	0	0%	0%	0.6	64	Chart
11	20220714	Hourly	Intraday	$5.98	-2.19%	-0.49%	-1.3	0	-0.48%	-0.16%	-1.2	41	Chart
12	20220713	Hourly	Intraday	$6.04	-2.5%	-2.09%	-2.3	0	-0.48%	-0.16%	-1.1	45	Chart
13	20220711	Hourly	Intraday	$6.34	-1.2%	-3.88%	-0.4	0	0%	0.16%	-0.8	54	Chart
14	20220708	Hourly	Intraday	$6.3	-1.63%	0.47%	-0.6	0	0.16%	0.32%	0.5	63	Chart
15	20220705	Hourly	Intraday	$5.96	-3.64%	0.97%	-2	0	-0.33%	0%	-0.7	46	Chart
16	20220630	Hourly	Intraday	$5.94	-2.59%	2.45%	-0.5	0	-0.63%	-0.47%	-0.7	32	Chart
17	20220629	Hourly	Intraday	$6.19	-2.57%	-3.16%	-1.5	0	-0.62%	-0.31%	-1.1	26	Chart
18	20220616	Hourly	Intraday	$6.02	-4.49%	-4.13%	-2	0	-0.48%	-0.32%	-2	38	Chart
19	20220614	Hourly	Intraday	$6.29	-1.15%	-2.82%	-0.3	0	-0.88%	-0.74%	-2.1	50	Chart
20	20220613	Hourly	Intraday	$6.59	-4.01%	-6.58%	-1.2	0	-0.85%	-0.56%	-2	47	Chart
21	20220610	Hourly	Intraday	$7.09	-1.07%	-4.07%	-1.1	0	-0.27%	-0.14%	-0.7	55	Chart
22	20220609	Hourly	Intraday	$7.22	-1.05%	-2.46%	-1.2	0	-0.14%	-0.14%	0.3	58	Chart
23	20220607	Hourly	Intraday	$7.29	-1.11%	0.4%	-0.7	0	-0.13%	0%	1.4	53	Chart
24	20220603	Hourly	Intraday	$7.36	-4.27%	-4.04%	-1.1	0	0.27%	0.14%	1.4	60	Chart
25	20220531	Hourly	Intraday	$7.17	-1.64%	-3.01%	-0.5	0	0.28%	0.43%	0.2	60	Chart
26	20220524	Hourly	Intraday	$6.65	-2.58%	-4.69%	-1.7	0	0.15%	-0.15%	-1.2	27	Chart
27	20220519	Hourly	Intraday	$6.81	-1.04%	-1.31%	-0.8	0	-0.71%	0%	-0.9	35	Chart
28	20220516	Hourly	Intraday	$6.64	-1.93%	-0.3%	-0.6	0	0.3%	0%	-1.2	35	Chart
29	20220512	Hourly	Intraday	$6.31	-5.3%	-1.66%	-2.3	0	-0.59%	-0.29%	-1.9	30	Chart
30	20220509	Hourly	Intraday	$6.98	-2.29%	-3.45%	-0.4	0	-0.67%	-0.54%	-2.1	27	Chart
31	20220506	Hourly	Intraday	$7.03	-3.74%	-1.76%	-1.3	0	-0.91%	-0.52%	-1.8	29	Chart
32	20220505	Hourly	Intraday	$7.85	-2.12%	-8.21%	0.1	0	0%	0%	-1.8	32	Chart
33	20220502	Hourly	Intraday	$7.71	-1.34%	1.94%	-0.7	0	0%	0%	-0.7	42	Chart
34	20220421	Hourly	Intraday	$8.15	-2.03%	-5.44%	-1.4	0	-0.59%	-0.12%	-2.4	33	Chart
35	20220418	Hourly	Intraday	$8.41	-1.53%	0.71%	-1.4	0	-0.12%	-0.12%	-0.8	50	Chart
36	20220414	Hourly	Intraday	$8.54	-1.06%	-1.86%	-0.5	0	0.12%	0.12%	-0.9	46	Chart
37	20220411	Hourly	Intraday	$8.3	-1.88%	-0.6%	-1.6	0	-0.24%	0%	-1.7	37	Chart
38	20220408	Hourly	Intraday	$8.45	-1.79%	-2.22%	-0.3	0	0%	-0.35%	-1.6	38	Chart
39	20220406	Hourly	Intraday	$8.48	-4.79%	-3.95%	-2	0	-0.56%	-0.11%	-1.3	33	Chart
40	20220330	Hourly	Intraday	$8.93	-2.12%	-3.3%	-0.6	0	0.46%	0.11%	-0.9	28	Chart
41	20220323	Hourly	Intraday	$9.07	-1.17%	-2.2%	-0.6	0	0%	-0.22%	-1	16	Chart
42	20220314	Hourly	Intraday	$9.6	-1.84%	-6.37%	-0.7	0	-0.59%	-0.39%	-0.5	60	Chart
43	20220310	Hourly	Intraday	$10.13	-2.54%	-0.97%	-1.5	0	-0.19%	-0.38%	0.8	63	Chart
44	20220308	Hourly	Intraday	$10.2	-1.18%	-0.88%	-0.6	0	-0.64%	-0.55%	0.9	60	Chart
45	20220301	Hourly	Intraday	$9.11	-1.22%	-6.47%	-0	0	0.45%	0.57%	-0.2	50	Chart
46	20220224	Hourly	Intraday	$8.13	-2.17%	6.03%	-1.3	0	-0.59%	-0.35%	0.4	59	Chart
47	20220222	Hourly	Intraday	$8.63	-1%	-1.96%	-0.4	0	-0.45%	-0.33%	-0.2	50	Chart
48	20220218	Hourly	Intraday	$8.86	-1.15%	-3.34%	-1.2	0	-0.33%	-0.11%	0.2	51	Chart
49	20220217	Hourly	Intraday	$9.08	-2.16%	-3.13%	-0.6	0	0%	0.22%	1	62	Chart
50	20220210	Hourly	Intraday	$8.64	-2.76%	-2.02%	-1.3	0	-0.11%	0%	0.3	58	Chart
51	20220203	Hourly	Intraday	$8.29	-1.38%	-1.78%	-0.6	0	-0.35%	-0.12%	-0.8	30	Chart
52	20220124	Hourly	Intraday	$7.9	-4.28%	-0.61%	-0.9	0	-1.14%	-0.69%	-2.1	16	Chart
53	20220121	Hourly	Intraday	$8.49	-2.36%	-4.65%	-1.5	0	-0.66%	-0.55%	-2.4	15	Chart
54	20220118	Hourly	Intraday	$9.48	-1.57%	-4.87%	-1.6	0	-0.31%	-0.21%	-2.2	33	Chart
55	20220110	Hourly	Intraday	$9.58	-2.26%	-1.75%	-0.9	0	-0.78%	-0.49%	-0.5	53	Chart
56	20211220	Hourly	Intraday	$9.19	-2.04%	3.43%	-0.6	0	0.11%	0.33%	2	76	Chart
57	20211214	Hourly	Intraday	$8.9	-1.45%	-4.36%	-0.3	0	-0.11%	-0.11%	0.6	55	Chart
58	20211126	Hourly	Intraday	$8	-3.02%	-4.24%	-1.7	0	-0.12%	0%	0.6	72	Chart
59	20211109	Hourly	Intraday	$6.81	-1.83%	1.01%	-1.6	0	-0.15%	0%	1.6	64	Chart
60	20211022	Hourly	Intraday	$6.5	-1.16%	-1.37%	-2	0	-0.3%	0%	0.5	60	Chart
61	20211004	Hourly	Intraday	$6.29	-2.43%	-2.33%	-2.8	0	-0.16%	0%	-0.6	47	Chart
62	20210928	Hourly	Intraday	$6.6	-1.02%	-4.65%	-0.5	0	0.46%	0.31%	0.1	55	Chart
63	20210920	Hourly	Intraday	$6.42	-3.14%	-4.83%	-1.2	0	0.15%	0%	0.4	57	Chart
Avg positive intraday return: 2.15(44%)   Avg negative intraday return: -1.94(56%)