Trading Signals: ARLO Stock Price Prediction and Forecast

^ ARLO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

Trading Signals: ARLO Stock Price Prediction and Forecast (Fri. Aug. 3, 2018 - Wed. Sep. 14, 2022)

(Arlo Technologies Inc.)
ARLO latest price $8.8300 (0%) ($8.8110 - $9.3900) on Thu. Dec. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.82% (three month average)
RSI   66
Latest Price   $8.8300(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARLO declines -0.9% a day on average for past five trading days.
Weekly Trend   ARLO advances 6.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ARLO advance at 0% a week (0% probability)
IWM(67%)    IWN(65%)    IWO(65%)    FIVG(64%)    IWC(64%)
Factors Impacting ARLO price   ARLO will decline at least -1.41% in a week (0% probabilities).
VIXM(-56%)    VXX(-48%)    UUP(-32%)    TLT(-12%)    SHY(-3%)

Relative Volatility

Market Trend Strength   -1.41% (StdDev 2.82%)
Hourly BBV 0.2 ()
Intraday Trend -1.7%

5 Day Moving Average   $8.84(-0.11%)
10 Day Moving Average   $8.72(1.26%)
20 Day Moving Average   $8.35(5.75%)
To recent high   -4.4%
To recent low   41.7%
Market Cap   $690m

Arlo Technologies, Inc. engages in the provision and development of cloud infrastructure and mobile app for smart connected devices. It offers wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors, smart security lights, and audio doorbell. The company was founded in January 2018 and is headquartered in San Jose, CA.

$. ARLO price fluctuates within 5.87% (three month std-dev: 2.82%) daily (68% of days).

Sample size 49 Average positive next day return: 2.07%(43%) Average negative next day return: -2.07%(57%) Sample size 49 Average positive next three day return: 4.12%(47%) Average negative next three day return: -2.41%(53%) Sample size 49 Average positive next weekly return: 5.06%(63%) Average negative next weekly return: -4.31%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2021	6.83	8.35	8.72	8.84	8.86	8.84	8.83(0%)	UD	OpenLong	65	-0	28	-10	-5	128	1.33	71%	0.29	50.9	2.82%	0.2	1	66	0.8
2	Dec_15_2021	6.81	8.31	8.64	8.92	8.91	8.71	8.83(3.27%)	UD	OpenLong	65	-0.2	30	-160	-6	136	1.38	71%	0.44	61.6	2.82%	0.3	1.1	58	1
3	Dec_14_2021	6.78	8.28	8.51	8.94	8.91	8.88	8.55(-4.36%)	UD	OpenLong	65	-0.8	28	-80	-5	127	0.72	68%	0.3	79	2.8%	-1.5	0.6	55	0.8
4	Dec_13_2021	6.76	8.23	8.44	8.95	9.01	9.12	8.94(-1%)	UD	OpenLong	75	-0	44	110	13	135	1.12	71%	0.45	83.9	2.76%	-0.6	1.5	64	0.8
5	Dec_10_2021	6.73	8.17	8.34	8.81	8.89	9.14	9.03(-2.27%)	UD	OpenLong	75	0.5	51	220	27	122	0.8	71%	0.45	87.6	2.76%	-0.4	1.9	68	0.9

6	Dec_9_2021	6.7	8.11	8.22	8.58	8.59	8.91	9.24(3.36%)	UT	OpenLong	75	1.6	46	260	31	92	1.74	72%	0.45	93.2	2.75%	1.5	2.7	71	0.3
7	Dec_8_2021	6.67	8.03	8.11	8.32	8.3	8.63	8.94(3.95%)	UT	OpenLong	75	1.9	40	270	35	56	0.97	71%	0.3	110	2.77%	1.2	2.8	61	0.6
8	Dec_7_2021	6.65	7.93	8.03	8.03	8.04	8.28	8.6(4.62%)	UT	OpenLong	75	1.7	20	210	23	10	1.84	70%	0.45	90.1	2.75%	1.2	2	56	-0.1
9	Dec_6_2021	6.62	7.85	7.97	7.86	7.85	7.97	8.22(3.79%)	N/A	N/A	0	1	4	100	9	-11	1.12	69%	0.3	71.7	2.71%	1.5	1.1	63	-1.4
10	Dec_3_2021	6.6	7.79	7.97	7.86	7.78	7.8	7.92(0.13%)	DP	OpenShort	-65	0.3	-4	10	1	-20	1.22	67%	0.3	61.1	2.7%	0.8	0.3	55	-2.2

11	Dec_2_2021	6.58	7.73	7.93	7.8	7.81	7.73	7.91(5.33%)	DP	OpenShort	-75	0.2	-11	-70	-8	-21	1.02	67%	0.3	52.6	2.71%	0.9	0.4	53	-1.7
12	Dec_1_2021	6.56	7.68	7.95	7.87	7.88	7.77	7.51(-3.1%)	DT	OpenShort	-75	-0.7	-15	-90	-18	-4	1.58	65%	0.15	54.7	2.64%	-2.2	-0.3	48	-2.6
13	Nov_30_2021	6.55	7.64	8.03	8.02	8	7.9	7.75(-2.15%)	UD	OpenLong	65	-0.5	8	-90	-8	57	0.76	67%	0.31	58.8	2.59%	-0.9	0.2	68	-2
14	Nov_29_2021	6.53	7.6	8.02	8.02	8.09	7.99	7.92(0.13%)	UD	OpenLong	65	-0.3	21	-80	-2	89	0.62	67%	0.15	63.5	2.57%	-1.1	0.6	72	-0.3
15	Nov_26_2021	6.52	7.55	8.02	8.02	8.08	8.1	7.91(-4.24%)	UD	OpenLong	65	-0.3	28	20	-1	114	0.69	66%	0.31	65.4	2.58%	0	0.6	72	-3.8

16	Nov_24_2021	6.5	7.5	8	8.08	8.06	8.18	8.26(-0.12%)	UD	OpenLong	75	0.3	43	100	6	153	0.61	70%	0.31	66.1	2.54%	0.7	1.3	82	0.8
17	Nov_23_2021	6.48	7.42	7.94	8.05	8	8.07	8.27(2.86%)	UT	HoldLong	65	0.4	49	40	4	183	2.1	70%	0.31	67	2.54%	1.2	1.5	81	0.9
18	Nov_22_2021	6.46	7.34	7.82	8.04	8.01	7.93	8.04(1.77%)	UT	HoldLong	65	0	57	-80	9	200	0.91	69%	0.16	70	2.54%	1.8	1.3	81	0.7
19	Nov_19_2021	6.45	7.27	7.72	7.95	7.99	7.94	7.9(-0.13%)	UD	OpenLong	75	-0.1	47	-30	0	186	0.6	70%	0.16	67.7	2.55%	-0.8	1.1	70	1.1
20	Nov_18_2021	6.44	7.2	7.63	7.92	7.95	8.1	7.91(-2.94%)	UD	OpenLong	75	-0	50	140	4	189	0.81	70%	0.16	68.1	2.57%	-1.3	1.3	70	1.7

21	Nov_17_2021	6.43	7.13	7.52	7.9	7.89	8.05	8.15(-0.61%)	UD	OpenLong	75	0.5	59	140	14	195	1.26	70%	0.31	71.5	2.54%	0.7	1.9	77	2.1
22	Nov_16_2021	6.41	7.05	7.38	7.82	7.8	7.8	8.2(8.04%)	UT	HoldLong	65	0.8	69	-10	27	194	1.38	67%	0.16	76.4	2.58%	2.6	2.3	80	2.1
23	Nov_15_2021	6.4	6.96	7.22	7.58	7.72	7.74	7.59(-2.06%)	UD	OpenLong	75	0	51	70	15	157	0.63	63%	0	76	2.45%	-1.8	1.5	74	2.2
24	Nov_12_2021	6.4	6.91	7.15	7.45	7.53	7.8	7.75(-0.77%)	UD	OpenLong	75	0.8	53	280	22	144	0.6	63%	0.16	71.8	2.46%	-0.6	2.1	76	1.1
25	Nov_11_2021	6.39	6.84	7.06	7.29	7.31	7.7	7.81(0.9%)	UT	HoldLong	65	1.5	61	380	36	134	1.18	63%		69.7	2.45%	0.4	2.8	81	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.