Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ARKK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ARKK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$52.97
1.39%
1.29
%
1.4
0
-0.02
%
0.06
%
1.5
66
Chart
2
20231221
Hourly
Intraday
$52.02
1.19%
2.55
%
-0.5
0
-0.1
%
0.08
%
1.4
66
Chart
3
20231219
Hourly
Intraday
$52.01
1.45%
4.13
%
1.6
0
0.19
%
0%
2
74
Chart
4
20231214
Hourly
Intraday
$52.12
4.5%
3.69
%
3.2
0
0.74
%
0.39
%
2
81
Chart
5
20231201
Hourly
Intraday
$46.73
1.34%
5.03
%
1
16
-0.13
%
0.11
%
1.9
82
Chart
6
20231129
Hourly
Intraday
$47.64
1.99%
0.43
%
1.2
100
0.46
%
0.37
%
1.6
75
Chart
7
20231122
Hourly
Intraday
$44.31
1.02%
1.03
%
0.6
28
-0.11
%
0.16
%
1.2
71
Chart
8
20231115
Hourly
Intraday
$42.55
1.5%
2.53
%
0.6
97
0.69
%
0.45
%
1.9
79
Chart
9
20231114
Hourly
Intraday
$41.74
4.9%
5.11
%
2.7
100
0.58
%
0.18
%
1.8
74
Chart
10
20231103
Hourly
Intraday
$39.7
3.66%
5.64
%
0.8
100
1.32
%
0.69
%
1.7
54
Chart
11
20231102
Hourly
Intraday
$37.47
6.49%
8.41
%
2.9
88
0.69
%
0.49
%
0.7
51
Chart
12
20231030
Hourly
Intraday
$34.61
1.4%
0.56
%
0.4
14
0.03
%
-0.23
%
-1.7
24
Chart
13
20231024
Hourly
Intraday
$37.37
2.84%
2.94
%
1.8
78
0.25
%
0.03
%
-1
44
Chart
14
20230929
Hourly
Intraday
$39.98
2.01%
1.41
%
1.7
83
0.41
%
0.13
%
-0.9
17
Chart
15
20230927
Hourly
Intraday
$39.01
1.61%
0.65
%
1.2
33
0.08
%
-0.08
%
-1.6
18
Chart
16
20230911
Hourly
Intraday
$44.25
1.49%
2.11
%
2.1
59
0.05
%
0%
1.5
72
Chart
17
20230731
Hourly
Intraday
$50.01
1.14%
2.04
%
1
99
0.39
%
0.19
%
1.3
62
Chart
18
20230728
Hourly
Intraday
$48.48
2.75%
5.48
%
1.3
22
0.06
%
0.04
%
1
65
Chart
19
20230727
Hourly
Intraday
$49.24
2.35%
-2.92
%
2.5
100
0.31
%
0.21
%
-0.1
65
Chart
20
20230721
Hourly
Intraday
$48.13
1.07%
0.36
%
-0
4
-0.38
%
-0.16
%
0.6
65
Chart
21
20230719
Hourly
Intraday
$50.7
1.32%
1.58
%
1.5
99
0.18
%
0.12
%
1.8
74
Chart
22
20230712
Hourly
Intraday
$47.67
1.84%
0.91
%
0.4
97
0.64
%
0.42
%
2.3
71
Chart
23
20230711
Hourly
Intraday
$45.8
1.46%
3.7
%
0.9
100
0.39
%
0.32
%
2.6
59
Chart
24
20230703
Hourly
Intraday
$44.99
1.47%
2.22
%
2.3
81
0.2
%
0.09
%
1.8
60
Chart
25
20230630
Hourly
Intraday
$44.45
1.61%
0.8
%
1
62
0.16
%
0.23
%
1
61
Chart
26
20230613
Hourly
Intraday
$43.82
1.39%
2.33
%
1.2
85
0.26
%
0.16
%
1.9
75
Chart
27
20230609
Hourly
Intraday
$43.42
1.9%
-0.4
%
2.1
50
0.23
%
0.19
%
1.4
70
Chart
28
20230607
Hourly
Intraday
$43.48
1.73%
-1.01
%
1.5
100
0.36
%
0.26
%
1.6
68
Chart
29
20230602
Hourly
Intraday
$41.68
1.06%
1.24
%
0.5
99
0.5
%
0.22
%
2.2
68
Chart
30
20230530
Hourly
Intraday
$40.46
2.79%
1.82
%
1.8
88
0.54
%
0.18
%
1
57
Chart
31
20230522
Hourly
Intraday
$39.22
1.08%
4.86
%
2.3
44
0.1
%
0.16
%
2
77
Chart
32
20230510
Hourly
Intraday
$38.87
1.74%
1.41
%
1.6
100
0.32
%
0.24
%
1.2
55
Chart
33
20230505
Hourly
Intraday
$36.69
2.37%
4.62
%
2
99
0.42
%
0.23
%
0.2
39
Chart
34
20230413
Hourly
Intraday
$38.49
1.37%
4.01
%
0.8
14
-0.1
%
0.05
%
0.6
58
Chart
35
20230412
Hourly
Intraday
$39.38
1.91%
-2.89
%
1.1
100
0.36
%
0.23
%
-1.1
47
Chart
36
20230331
Hourly
Intraday
$39.06
1.02%
4.83
%
0.8
76
0.21
%
0.16
%
1.8
64
Chart
37
20230330
Hourly
Intraday
$39.14
1.38%
-0.29
%
1.3
100
0.53
%
0.13
%
0.2
63
Chart
38
20230329
Hourly
Intraday
$38.21
2.45%
3.76
%
2.4
36
0.11
%
0.08
%
0.2
56
Chart
39
20230327
Hourly
Intraday
$38.41
1.45%
0.08
%
0.9
30
0.05
%
-0.21
%
-0.7
46
Chart
40
20230321
Hourly
Intraday
$38.89
1.83%
5.55
%
1.8
43
0.05
%
0.05
%
1.5
56
Chart
41
20230316
Hourly
Intraday
$38.49
1.54%
3.07
%
1.9
71
0.21
%
0.29
%
0.2
54
Chart
42
20230314
Hourly
Intraday
$38.23
2.96%
2.14
%
0.8
92
0.76
%
-0.14
%
-0.9
40
Chart
43
20230309
Hourly
Intraday
$39.24
1%
-4.16
%
0.7
28
-0.15
%
-0.2
%
-1.9
32
Chart
44
20230228
Hourly
Intraday
$39.24
1.24%
2.06
%
0.9
61
0.23
%
0%
-0.8
40
Chart
45
20230227
Hourly
Intraday
$38.81
1.41%
0.99
%
0.5
16
0%
-0.08
%
-1.2
40
Chart
46
20230215
Hourly
Intraday
$41.28
1.28%
5.88
%
1.8
97
0.3
%
0.18
%
1.2
63
Chart
47
20230209
Hourly
Intraday
$42.52
1.35%
-2.97
%
1
35
0.12
%
0.02
%
0.4
64
Chart
48
20230202
Hourly
Intraday
$43.92
5.62%
6.52
%
2.8
100
0.98
%
0.55
%
2.3
73
Chart
49
20230126
Hourly
Intraday
$38.63
3.49%
2.03
%
1.8
79
0.29
%
0.16
%
1.4
80
Chart
50
20230111
Hourly
Intraday
$33.95
1.11%
3.39
%
0.7
99
0.18
%
0.49
%
1.9
56
Chart
51
20230109
Hourly
Intraday
$32.5
2.8%
4.59
%
2.1
90
0.42
%
0.22
%
0.5
52
Chart
52
20230104
Hourly
Intraday
$31.01
1.5%
4.3
%
1.2
30
0.1
%
0.23
%
-0.4
33
Chart
53
20230103
Hourly
Intraday
$31.65
2.81%
-2.46
%
1.2
89
0.73
%
0.26
%
-1.1
24
Chart
54
20221229
Hourly
Intraday
$30.44
2.83%
0.42
%
1.3
35
0.17
%
-0.13
%
-1
28
Chart
Avg positive intraday return: 1.79(56%) Avg negative intraday return: -1.94(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$48.42
-1.49%
-1.32
%
-1.1
0
0.04
%
-0.04
%
1
69
Chart
2
20231207
Hourly
Intraday
$47.79
-1.08%
0.52
%
-2.1
0
-0.08
%
-0.06
%
1.1
79
Chart
3
20231121
Hourly
Intraday
$44.09
-1.71%
-2.25
%
-0.6
86
0.14
%
0.21
%
1.3
77
Chart
4
20231116
Hourly
Intraday
$42.49
-1.5%
-1.86
%
-0.4
81
0.19
%
0.41
%
1.4
80
Chart
5
20231113
Hourly
Intraday
$39.03
-1.65%
0.45
%
-0.8
29
-0.13
%
-0.15
%
1.1
59
Chart
6
20231025
Hourly
Intraday
$36.31
-1.87%
-5.25
%
-1.2
52
-0.03
%
0.03
%
-2.2
38
Chart
7
20231023
Hourly
Intraday
$35.58
-1.61%
0.22
%
-0.9
8
-0.41
%
-0.35
%
-2.1
42
Chart
8
20231018
Hourly
Intraday
$38.48
-1.49%
-4.47
%
-1
66
0%
0.08
%
-1.8
43
Chart
9
20231009
Hourly
Intraday
$38.7
-1.66%
0.38
%
-0.8
87
0.08
%
0.1
%
-0.4
34
Chart
10
20231006
Hourly
Intraday
$37.91
-1.86%
1.74
%
-1.6
72
-0.1
%
-0.08
%
-0.5
30
Chart
11
20230921
Hourly
Intraday
$39.88
-3.01%
-3.04
%
-2.4
10
-0.43
%
-0.29
%
-2.2
24
Chart
12
20230907
Hourly
Intraday
$43.38
-1.52%
-0.36
%
-2.2
43
-0.14
%
-0.07
%
1.3
75
Chart
13
20230818
Hourly
Intraday
$40.07
-1.51%
0.35
%
-0.4
0
-0.41
%
-0.34
%
-1.5
3
Chart
14
20230817
Hourly
Intraday
$40.93
-1.03%
-2.42
%
-0.8
7
-0.33
%
-0.17
%
-1.8
11
Chart
15
20230814
Hourly
Intraday
$42.2
-1.48%
0.4
%
-0.9
10
-0.16
%
-0.21
%
-1.5
36
Chart
16
20230811
Hourly
Intraday
$42.6
-1.05%
-0.54
%
-0.5
5
-0.23
%
-0.21
%
-1.8
35
Chart
17
20230808
Hourly
Intraday
$44.34
-1.78%
-0.53
%
-0.8
18
-0.24
%
-0.22
%
-1.8
32
Chart
18
20230803
Hourly
Intraday
$46.25
-1.09%
-1.07
%
-0.3
3
-0.62
%
-0.43
%
-0.9
44
Chart
19
20230802
Hourly
Intraday
$48.01
-2.78%
-5.58
%
-1.8
21
-0.4
%
-0.08
%
-0.6
42
Chart
20
20230801
Hourly
Intraday
$49.48
-1.35%
-1.98
%
-0.6
82
0.1
%
0.1
%
0.8
57
Chart
21
20230720
Hourly
Intraday
$49.54
-2.03%
-5.71
%
-1.5
34
0%
0%
0.7
65
Chart
22
20230706
Hourly
Intraday
$43.71
-2.93%
-3.83
%
-2.3
54
-0.31
%
0.02
%
-0.3
46
Chart
23
20230623
Hourly
Intraday
$41.8
-1.68%
-1.24
%
-1
13
-0.21
%
-0.21
%
-0.1
57
Chart
24
20230622
Hourly
Intraday
$42.27
-1.75%
0.02
%
-0.7
16
-0.43
%
-0.3
%
0.3
65
Chart
25
20230606
Hourly
Intraday
$41.4
-1.48%
1.47
%
-1.1
65
-0.12
%
0.1
%
2.2
74
Chart
26
20230524
Hourly
Intraday
$39.17
-1.66%
-0.6
%
-1
34
-0.33
%
0.05
%
1
69
Chart
27
20230516
Hourly
Intraday
$37.87
-1.61%
-2.46
%
-1.4
60
0.08
%
-0.1
%
0.4
65
Chart
28
20230428
Hourly
Intraday
$35.29
-1.37%
0.62
%
-1.1
35
-0.14
%
-0.2
%
-1.5
36
Chart
29
20230420
Hourly
Intraday
$38.06
-2.51%
-3.78
%
-2.2
49
-0.23
%
-0.1
%
-1.5
47
Chart
30
20230419
Hourly
Intraday
$38.27
-1.44%
-0.08
%
-2.3
25
-0.13
%
-0.08
%
0.4
52
Chart
31
20230410
Hourly
Intraday
$37.83
-1.78%
-0.1
%
-1
52
-0.08
%
-0.23
%
0
53
Chart
32
20230403
Hourly
Intraday
$39.68
-1.45%
-1.88
%
-0.6
89
0.31
%
0.2
%
1.2
58
Chart
33
20230323
Hourly
Intraday
$38.02
-3.37%
-1.54
%
-1.5
44
-0.54
%
-0.05
%
-0.7
40
Chart
34
20230320
Hourly
Intraday
$38.27
-1.13%
-1.19
%
-0.5
40
-0.23
%
0.13
%
-0.4
44
Chart
35
20230313
Hourly
Intraday
$35.52
-1.63%
2.61
%
-0.1
4
-0.69
%
-0.45
%
-1.5
42
Chart
36
20230310
Hourly
Intraday
$36.07
-3%
-3.35
%
-1.8
0
-0.62
%
-0.41
%
-2.2
30
Chart
37
20230308
Hourly
Intraday
$38.58
-1.12%
-0.13
%
-1.3
0
-0.35
%
-0.13
%
-0.9
32
Chart
38
20230302
Hourly
Intraday
$37.81
-2.2%
1.24
%
-1.5
0
-0.51
%
-0.1
%
-0.9
47
Chart
39
20230224
Hourly
Intraday
$38.6
-2.39%
-3.08
%
-1
37
-0.38
%
-0.2
%
-1.6
37
Chart
40
20230221
Hourly
Intraday
$40.81
-1.78%
-6.09
%
-0.3
12
-0.55
%
-0.09
%
-0.8
51
Chart
41
20230217
Hourly
Intraday
$41.4
-2.22%
-0.38
%
-1.1
53
-0.24
%
0.17
%
0.5
62
Chart
42
20230216
Hourly
Intraday
$42.17
-1.91%
-2.78
%
-0.3
92
0.51
%
0.34
%
0.6
55
Chart
43
20230210
Hourly
Intraday
$39.83
-2.17%
-3.33
%
-1.4
0
-0.6
%
-0.24
%
-0.1
56
Chart
44
20230206
Hourly
Intraday
$42.32
-1.35%
-1.42
%
-0.5
33
-0.68
%
0.23
%
1.3
64
Chart
45
20230203
Hourly
Intraday
$43.05
-2.86%
-3.51
%
-0.6
77
0.72
%
0.41
%
1.6
68
Chart
46
20230130
Hourly
Intraday
$39.79
-1.81%
-4.65
%
-0.3
92
0.52
%
0.52
%
1.1
71
Chart
47
20230125
Hourly
Intraday
$36.43
-2.82%
0.08
%
-1.2
48
-0.4
%
0.13
%
1.3
73
Chart
48
20230119
Hourly
Intraday
$35.22
-2.34%
-3.23
%
-1.5
21
-0.36
%
-0.06
%
0.9
68
Chart
49
20230112
Hourly
Intraday
$33.74
-2.16%
2.1
%
-1.1
81
0.18
%
0.15
%
2.3
65
Chart
50
20230106
Hourly
Intraday
$30.5
-1.55%
1.13
%
-1
34
-0.39
%
0%
-0.4
39
Chart
51
20230105
Hourly
Intraday
$30.79
-2.8%
-2.39
%
-1.4
76
0.23
%
0%
-0.7
38
Chart
52
20221227
Hourly
Intraday
$29.94
-2.9%
-3.84
%
-0.9
4
-0.25
%
-0.48
%
-2
24
Chart
53
20221222
Hourly
Intraday
$31.64
-3.04%
-3.39
%
-2.8
49
-0.15
%
-0.15
%
-1.7
20
Chart
Avg positive intraday return: 1.85(53%) Avg negative intraday return: -1.3(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA