|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.2400 One month high (close): $44.9100
ARKK Daily Change: -0.75% Daily StdDev 2.28% ARKK EMA_5_Trend: -0.02% 10Minute StdDev: $0.2493
Latest Price : $43.68(-0.75%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 42.38 | 43.28 | 43.82(-0.05) | 43.83(-0.05) | 43.64(-0.16) | 43.6 | 0.9 | | 8 | 16(-0.2) | 15 | [-2] | [-6] | [-5] | -38 | -39 | RG | -0.2 | Wait? | | (-3) | -7 | -10 | -3 | -18 | -1,37 | 72 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.28(daily_ema_10 -0.73%) 42.38(daily_ema_20 -2.8%)
Resistance Levels: 43.82(weak_hourly_sma_20 0.5%) 43.83(weak_hourly_sma_10 0.53%)
|
| | | 2 | Sep/8 | 14 | 42.38 | 43.28 | 43.84(-0.09) | 43.85(-0.02) | 43.71(-0.14) | 43.69 | 1 | | 8 | 16(-1.6) | 15 | [-4] | [-5] | [-1] | -27 | 23 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -4 | -20 | -0.7,41 | 72 | | 3 | Sep/8 | 13 | 42.38 | 43.28 | 43.88(-0.05) | 43.86(-0.02) | 43.77(-0.21) | 43.64 | 0.9 | | 8 | 18(0.5) | 25 | [-2] | [-8] | [-7] | -37 | -52 | RG | -0.5 | Wait | | (-4) | -9 | -1 | -22 | -20 | -1,38 | 72 | | 4 | Sep/8 | 12 | 42.38 | 43.28 | 43.9(-0.05) | 43.87(0.07) | 43.86(-0.18) | 43.65 | 0.9 | | 8 | 17(0.2) | 30 | [-2] | [-4] | [-5] | -29 | -55 | RG | -0.9 | SmallLong | | (-2) | -8 | 2 | -21 | -20 | -1.1,49 | 72 | | 5 | Sep/8 | 11 | 42.38 | 43.28 | 43.92(-0.02) | 43.84(0.05) | 43.94(-0.18) | 43.63 | 0.9 | | 8 | 17(0.7) | 15 | [-1] | [-5] | [-17] | -16 | -94 | RG | -1.3 | SmallLong | | (-2) | -8 | -30 | -19 | -20 | -1.2,64 | 72 | | | | |
| 6 | Sep/8 | 10 | 42.38 | 43.28 | 43.92(0) | 43.82(-0.02) | 44.02(0.02) | 43.92 | 1.1 | | 8 | 16(-0.1) | 40 | [0] | [3] | [-1] | 28 | 4 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | -1 | 20 | -0,78 | 72 | | 7 | Sep/8 | 9 | 42.38 | 43.28 | 43.93(0.02) | 43.82(0) | 44.01(0.14) | 44.01 | 1.2 | | 8 | 17(0.1) | 50 | [1] | [9] | [1] | 35 | 33 | UT | 0 | OpenLong? | | (0) | 6 | -5 | 6 | 20 | 0.4,75 | 72 | | 8 | Sep/8 | 20 | 42.38 | 43.28 | 43.92(0.05) | 43.83(0.02) | 43.95(0.18) | 44.06 | 1.2 | | 8 | 16(-0.4) | 50 | [2] | [11] | [5] | 41 | 26 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 17 | 20 | 0.6,76 | 72 | | 9 | Sep/7 | 15 | 42.33 | 42.98 | 43.9(0.07) | 43.82(0.05) | 43.87(0.3) | 44.06 | 1.3 | | 7 | 17(-1.2) | 50 | [3] | [17] | [8] | 31 | 44 | UT | 0.8 | OpenLong? | | (2) | 13 | 4 | 24 | 20 | 0.7,63 | 75 | | 10 | Sep/7 | 14 | 42.33 | 42.98 | 43.87(0.05) | 43.8(-0.02) | 43.74(0.3) | 44.02 | 1.3 | | 7 | 18(-0.3) | 50 | [2] | [15] | [12] | 16 | 54 | UT | 1.2 | OpenLong | | (2) | 13 | 15 | 24 | 20 | 0.6,51 | 75 | | | | |
| 11 | Sep/7 | 13 | 42.33 | 42.98 | 43.85(0.02) | 43.81(-0.05) | 43.61(-0.09) | 43.87 | 1.1 | | 7 | 18(-0.3) | 50 | [1] | [-3] | [10] | -9 | -42 | RG | 1.1 | SmallShort | | (2) | -4 | 15 | 20 | 20 | 0.1,39 | 75 | | 12 | Sep/7 | 12 | 42.33 | 42.98 | 43.84(-0.02) | 43.83(-0.16) | 43.65(-0.16) | 43.72 | 1 | | 7 | 19(0.1) | 30 | [-1] | [-9] | [4] | -40 | -50 | RG | 0.3 | Wait | | (0) | -7 | 5 | 7 | 12 | -0.5,23 | 75 | | 13 | Sep/7 | 11 | 42.33 | 42.98 | 43.84(0) | 43.9(-0.05) | 43.72(-0.07) | 43.67 | 1 | | 7 | 19(-0.3) | 40 | [0] | [-2] | [3] | -57 | -58 | RG | -0.2 | Wait | | (0) | -3 | 26 | -30 | -9 | -0.7,11 | 75 | | 14 | Sep/7 | 10 | 42.33 | 42.98 | 43.85(-0.05) | 43.92(-0.16) | 43.75(-0.25) | 43.42 | 0.8 | | 7 | 19(2.2) | 10 | [-2] | [-13] | [-8] | -69 | -113 | RG | -1.3 | SmallLong | | (-2) | -11 | 4 | -30 | -20 | -1.7,24 | 75 | | 15 | Sep/7 | 9 | 42.33 | 42.98 | 43.87(-0.07) | 43.99(-0.14) | 43.86(-0.34) | 43.38 | 0.8 | | 7 | 17(2) | -20 | [-3] | [-17] | [-33] | -62 | -123 | DT | -2.2 | OpenShort? | | (-3) | -15 | -71 | -24 | -20 | -2.2,43 | 75 | | | | |
| 16 | Sep/6 | 15 | 42.28 | 42.77 | 43.87(0) | 44.05(0.05) | 43.86(0) | 44.07 | 1.4 | | 5 | 15(-0.2) | 30 | [0] | [3] | [2] | 33 | 40 | UR | 0.3 | SmallShort? | | (1) | 0 | 4 | 8 | -9 | 0.9,60 | 66 | | 17 | Sep/6 | 14 | 42.28 | 42.77 | 43.9(0.02) | 44.03(0.05) | 44.01(-0.14) | 44.03 | 1.3 | | 5 | 15(0.2) | 30 | [1] | [-2] | [0] | 20 | -23 | RG | 0.1 | Wait | | (0) | -6 | 10 | -15 | -9 | 0.7,52 | 66 | | 18 | Sep/6 | 13 | 42.28 | 42.77 | 43.89(0.02) | 44.01(0.05) | 44.07(-0.07) | 43.93 | 1.3 | | 5 | 15(0) | 25 | [1] | [1] | [-4] | 10 | -28 | CR | -0.7 | HoldShort | | (0) | -3 | 7 | -21 | -20 | 0.2,55 | 66 | | 19 | Sep/6 | 12 | 42.28 | 42.77 | 43.88(0.02) | 43.99(0.09) | 44.1(-0.07) | 43.86 | 1.2 | | 5 | 15(-0.7) | -0 | [1] | [1] | [-18] | 10 | -38 | CR | -1.3 | HoldShort | | (0) | -3 | -28 | -36 | -20 | -0.1,62 | 66 | | 20 | Sep/6 | 11 | 42.28 | 42.77 | 43.87(0.05) | 43.95(0.11) | 44.13(0.09) | 44.13 | 1.4 | | 5 | 15(0.4) | 35 | [2] | [9] | [-0] | 64 | 33 | UT | 0 | OpenLong | | (3) | 4 | 3 | -7 | -2 | 1.3,81 | 66 | | | | |
| 21 | Sep/6 | 10 | 42.28 | 42.77 | 43.85(0.02) | 43.9(0.11) | 44.09(0.09) | 44.1 | 1.4 | | 5 | 15(0.7) | 10 | [1] | [9] | [-8] | 73 | 62 | CR | 0.1 | HoldShort | | (2) | 4 | -24 | -2 | 11 | 1.3,90 | 66 | | 22 | Sep/6 | 9 | 42.28 | 42.77 | 43.84(0.05) | 43.85(0.11) | 44.05(0.23) | 44.34 | 1.6 | | 5 | 14(2.6) | 50 | [2] | [15] | [18] | 118 | 117 | UT | 1.6 | HoldLong? | | (2) | 10 | 30 | 21 | 20 | 2.7,100 | 66 | | 23 | Sep/5 | 15 | 42.29 | 42.45 | 43.82(0.02) | 43.8(0.07) | 43.95(0.18) | 44.05 | 1.3 | | 2 | 12(1.2) | 35 | [1] | [12] | [6] | 84 | 74 | UT | 0.7 | OpenLong? | | (1) | 8 | 2 | 19 | 20 | 1.5,96 | 58 | | 24 | Sep/5 | 14 | 42.29 | 42.45 | 43.81(0.07) | 43.77(0.05) | 43.87(0.23) | 44.03 | 1.3 | | 2 | 10(-0.2) | 50 | [3] | [14] | [10] | 78 | 37 | UT | 1.1 | HoldLong | | (1) | 10 | 8 | 28 | 20 | 1.6,88 | 58 | | 25 | Sep/5 | 13 | 42.29 | 42.45 | 43.78(0.05) | 43.77(0) | 43.77(0.16) | 43.95 | 1.2 | | 2 | 11(-1.1) | 50 | [2] | [10] | [11] | 56 | 29 | UT | 1.3 | OpenLong | | (2) | 7 | 6 | 35 | 20 | 1.2,76 | 58 | | | | |
| 26 | Sep/5 | 12 | 42.29 | 42.45 | 43.76(0.05) | 43.75(-0.02) | 43.7(0.09) | 43.89 | 1.2 | | 2 | 12(0) | 40 | [2] | [6] | [8] | 26 | 4 | UT | 1.2 | OpenLong | | (3) | 4 | 6 | 30 | 11 | 0.8,56 | 58 | | 27 | Sep/5 | 11 | 42.29 | 42.45 | 43.74(0.02) | 43.75(0) | 43.66(0.05) | 43.83 | 1.1 | | 2 | 12(0) | 35 | [1] | [5] | [10] | -5 | 11 | UT | 1.1 | OpenLong | | (1) | 2 | 19 | 8 | 20 | 0.6,30 | 58 | | 28 | Sep/5 | 10 | 42.29 | 42.45 | 43.74(0) | 43.76(-0.05) | 43.64(-0.05) | 43.65 | 1 | | 2 | 12(-0.5) | 10 | [0] | [-1] | [1] | -48 | -33 | RG | 0.1 | Wait | | (0) | -2 | 14 | -14 | -18 | -0.5,15 | 58 | | 29 | Sep/5 | 9 | 42.29 | 42.45 | 43.73(0.02) | 43.78(-0.02) | 43.66(-0.16) | 43.52 | 0.9 | | 2 | 12(-1.5) | -10 | [1] | [-5] | [-12] | -64 | -110 | DR | -0.8 | OpenShort? | | (0) | -7 | -10 | -30 | -20 | -1.3,19 | 58 | | 30 | Sep/1 | 15 | 42.32 | 42.15 | 43.72(0.07) | 43.79(-0.02) | 43.73(-0.18) | 43.62 | 0.8 | | -0 | 14(-2) | -0 | [3] | [-5] | [-6] | -29 | -133 | DR | -0.6 | OpenShort? | | (2) | -8 | -3 | -24 | -14 | -0.5,34 | 52 | | | | |
| 31 | Sep/1 | 14 | 42.32 | 42.15 | 43.69(0.05) | 43.8(-0.07) | 43.81(-0.14) | 43.65 | 0.9 | | -0 | 16(-1.2) | -10 | [2] | [-5] | [-9] | -6 | -92 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | -22 | -20 | -0.2,49 | 52 | | 32 | Sep/1 | 13 | 42.32 | 42.15 | 43.67(0.07) | 43.83(-0.02) | 43.87(-0.05) | 43.77 | 0.9 | | -0 | 17(-0.6) | 10 | [3] | [0] | [-3] | 25 | -62 | DR | -0.4 | OpenShort | | (3) | -2 | -3 | -19 | 9 | 0.4,65 | 52 | | 33 | Sep/1 | 12 | 42.32 | 42.15 | 43.64(0.07) | 43.84(-0.02) | 43.89(-0.02) | 43.8 | 0.9 | | -0 | 18(-1) | 10 | [3] | [2] | [-4] | 43 | -33 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -11 | -11 | 0.6,78 | 52 | | 34 | Sep/1 | 11 | 42.32 | 42.15 | 43.61(0.07) | 43.85(0.07) | 43.9(0.09) | 43.83 | 1 | | -0 | 19(-1.3) | 10 | [3] | [9] | [-8] | 60 | 4 | CR | -0.2 | HoldShort | | (4) | 4 | -19 | 0 | -18 | 0.8,90 | 52 | | 35 | Sep/1 | 10 | 42.32 | 42.15 | 43.58(0.11) | 43.82(0.11) | 43.86(0.11) | 44.01 | 1.1 | | -0 | 20(-0.8) | 30 | [5] | [11] | [4] | 83 | 20 | UT | 0.5 | HoldLong | | (5) | 5 | 7 | 12 | 0 | 1.4,98 | 52 | | | | |
| 36 | Sep/1 | 9 | 42.32 | 42.15 | 43.53(0.18) | 43.77(0.09) | 43.81(0.05) | 43.94 | 1 | | -0 | 21(-4) | 45 | [8] | [8] | [5] | 77 | -74 | UT | 0.4 | HoldLong? | | (5) | 2 | 5 | 11 | 20 | 1.3,94 | 52 | | 37 | Aug/31 | 15 | 42.39 | 41.83 | 43.45(0.3) | 43.73(0.07) | 43.79(-0.02) | 43.89 | 0.9 | | -4 | 25(-9.2) | 35 | [13] | [6] | [4] | 60 | -196 | UT | 0.3 | OpenLong? | | (8) | -1 | 6 | 1 | 16 | 1.1,82 | 53 | | 38 | Aug/31 | 14 | 42.39 | 41.83 | 43.32(0.32) | 43.7(0.05) | 43.8(0.02) | 43.83 | 0.8 | | -4 | 34(-9.7) | 40 | [14] | [8] | [5] | 48 | -185 | UT | 0.1 | OpenLong | | (14) | 1 | 23 | -10 | -5 | 0.9,75 | 53 | | 39 | Aug/31 | 13 | 42.39 | 41.83 | 43.18(0.3) | 43.68(0.07) | 43.8(0) | 43.61 | 0.7 | | -4 | 44(-7.5) | 20 | [13] | [7] | [-6] | 44 | -190 | CR | -0.2 | HoldShort | | (14) | 0 | -7 | -11 | -18 | 0.6,79 | 53 | | 40 | Aug/31 | 12 | 42.39 | 41.83 | 43.05(0.3) | 43.65(0.18) | 43.79(0.14) | 43.68 | 0.7 | | -4 | 51(-4.5) | 15 | [13] | [16] | [-13] | 58 | -106 | CR | -0.1 | HoldShort | | (15) | 6 | -27 | -5 | -20 | 0.7,90 | 53 | | | | |
| 41 | Aug/31 | 11 | 42.39 | 41.83 | 42.92(0.33) | 43.57(0.16) | 43.73(0.14) | 43.94 | 0.9 | | -4 | 56(-3) | 35 | [14] | [16] | [3] | 78 | -45 | UT | 0.2 | HoldLong | | (16) | 6 | 0 | 3 | 20 | 1.1,100 | 53 | | 42 | Aug/31 | 10 | 42.39 | 41.83 | 42.78(0.33) | 43.5(0.14) | 43.67(0.11) | 43.94 | 0.9 | | -4 | 59(-1.6) | 40 | [14] | [14] | [8] | 76 | -22 | UT | 0.3 | HoldLong | | (16) | 5 | 12 | 2 | 20 | 1.1,98 | 53 | | 43 | Aug/31 | 9 | 42.39 | 41.83 | 42.64(0.31) | 43.44(0.14) | 43.62(0.14) | 43.82 | 0.8 | | -4 | 60(-0.3) | 50 | [14] | [15] | [12] | 73 | 15 | UT | 0.2 | OpenLong? | | (16) | 6 | 30 | -3 | 20 | 1.1,95 | 53 | | 44 | Aug/30 | 15 | 42.48 | 41.47 | 42.51(0.26) | 43.38(0.12) | 43.56(0.14) | 43.53 | 0.5 | | -8 | 60(5.9) | 5 | [11] | [13] | [3] | 69 | 21 | RG | -0 | Wait? | | (13) | 6 | 11 | -6 | -2 | 1,94 | 51 | | 45 | Aug/30 | 14 | 42.48 | 41.47 | 42.4(0.28) | 43.33(0.09) | 43.5(0.18) | 43.42 | 0.5 | | -8 | 55(-0.5) | -10 | [12] | [14] | [-8] | 71 | 15 | CR | -0.1 | HoldShort | | (12) | 8 | -21 | -4 | -2 | 1,96 | 51 | | | | |
| 46 | Aug/30 | 13 | 42.48 | 41.47 | 42.28(0.31) | 43.29(0.28) | 43.42(0.16) | 43.62 | 0.6 | | -8 | 55(0.8) | 5 | [14] | [18] | [-1] | 82 | 59 | CR | 0.2 | OpenShort | | (14) | 7 | -5 | 1 | 2 | 1.3,99 | 51 | | 47 | Aug/30 | 12 | 42.48 | 41.47 | 42.15(0.33) | 43.17(0.56) | 43.35(0.21) | 43.67 | 0.6 | | -8 | 54(1.3) | 15 | [14] | [27] | [2] | 88 | 93 | UT | 0.3 | OpenLong | | (15) | 9 | 14 | 3 | -20 | 1.5,100 | 51 | | 48 | Aug/30 | 11 | 42.48 | 41.47 | 42.01(0.33) | 42.93(0.59) | 43.26(0.14) | 43.54 | 0.5 | | -8 | 53(1.7) | 30 | [14] | [24] | [12] | 83 | 75 | UT | 0.3 | OpenLong | | (15) | 6 | 27 | 28 | -18 | 1.5,95 | 51 | | 49 | Aug/30 | 10 | 42.48 | 41.47 | 41.87(0.31) | 42.68(0.52) | 43.2(0.09) | 43.28 | 0.4 | | -8 | 51(0.7) | 30 | [14] | [20] | [13] | 79 | 64 | UT | 0.1 | HoldLong | | (14) | 4 | 32 | 26 | -20 | 1.4,94 | 51 | | 50 | Aug/30 | 9 | 42.48 | 41.47 | 41.74(0.29) | 42.46(0.45) | 43.2(0) | 42.98 | 0.3 | | -8 | 51(0.8) | -5 | [13] | [15] | [-5] | 78 | 19 | CR | -0.2 | OpenShort? | | (14) | 0 | -28 | 26 | 5 | 1.3,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|