ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $41.9000 One month high (close): $45.1200

ARKK Daily Change: 1.13% Daily StdDev 1.99% ARKK EMA_5_Trend: -0.02% 10Minute StdDev: $0.682

Latest Price : $43.73(1.13%)

Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1

Sample size 8 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.59%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	43.6	43.69	43.97(-0.09)	43.78(0.16)	44.06(-0.05)	43.88	0.3	3	72(-2)	-25	[-5]	[1]	[-8]	11	66	RG	-0.3	Wait?	(-3)	-3	-19	2	-20	-0.1,63	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.78(hourly_sma_10 -0.23%) 43.69(daily_ema_10 -0.43%) 43.6(daily_ema_20 -0.64%) Resistance Levels: 43.97(weak_hourly_sma_20 0.21%)

2	Jul/7	14	43.6	43.69	44.01(-0.11)	43.71(0.28)	44.08(0.11)	44.06	0.5	3	74(-3.8)	-10	[-6]	[12]	[-2]	9	162	RG	-0	Wait	(-4)	6	-9	5	0	0.1,56	45
3	Jul/7	13	43.6	43.69	44.06(-0.09)	43.59(0.25)	44.03(0.43)	44.15	0.6	3	78(-3.4)	20	[-5]	[28]	[5]	8	238	UR	0.2	SmallShort	(-4)	22	-1	10	20	0.1,55	45
4	Jul/7	12	43.6	43.69	44.1(-0.11)	43.48(0.09)	43.84(0.39)	44.16	0.6	3	81(-4.2)	20	[-6]	[21]	[12]	5	239	UR	0.4	SmallShort	(-5)	20	11	14	20	0.1,52	45
5	Jul/7	11	43.6	43.69	44.15(-0.11)	43.44(-0.23)	43.67(0.39)	44.05	0.5	3	85(-2.3)	25	[-6]	[13]	[20]	-6	209	UR	0.5	SmallShort	(-6)	20	11	20	20	-0.1,47	45

6	Jul/7	10	43.6	43.69	44.15(0)	43.54(-0.18)	43.5(0.44)	43.94	0.4	3	88(-0.4)	50	[0]	[19]	[16]	-23	61	UR	0.6	SmallShort	(-5)	22	12	16	20	-0.3,35	45
7	Jul/7	9	43.6	43.69	44.2(-0.07)	43.62(-0.3)	43.31(0.35)	43.82	0.2	3	88(1.2)	50	[-4]	[10]	[29]	-38	84	UR	0.6	SmallShort?	(-2)	18	59	15	20	-0.5,25	45
8	Jul/6	15	43.54	43.59	44.23(-0.14)	43.75(-0.32)	43.16(0.09)	43.26	-0.3	1	87(5.2)	-10	[-7]	[-5]	[0]	-65	-42	DT	0.1	OpenShort?	(-6)	5	-1	9	-9	-1.2,15	46
9	Jul/6	14	43.54	43.59	44.29(-0.11)	43.89(-0.3)	43.12(-0.21)	43.27	-0.3	1	82(4)	-15	[-6]	[-19]	[1]	-70	-166	DP	0.2	OpenShort	(-5)	-11	7	14	-20	-1.3,13	46
10	Jul/6	13	43.54	43.59	44.34(-0.11)	44.02(-0.32)	43.21(-0.87)	43.2	-0.4	1	78(5)	-50	[-6]	[-52]	[-3]	-82	-379	DT	-0	OpenShort	(-6)	-44	3	4	-20	-1.6,8	46

11	Jul/6	12	43.54	43.59	44.39(-0.13)	44.16(-0.34)	43.59(-0.8)	43.17	-0.4	1	73(6.5)	-50	[-7]	[-50]	[-1]	-91	-347	DT	-0.6	OpenShort	(-5)	-40	26	-14	-20	-1.8,4	46
12	Jul/6	11	43.54	43.59	44.45(-0.18)	44.31(-0.47)	43.94(-0.9)	42.92	-0.7	1	66(12.2)	-50	[-9]	[-59]	[-24]	-113	-391	DT	-1.7	HoldShort	(-8)	-45	-14	-58	-20	-2.5,0	46
13	Jul/6	10	43.54	43.59	44.53(-0.09)	44.52(-0.45)	44.34(-0.74)	43.05	-0.5	1	54(9.8)	-45	[-5]	[-49]	[-41]	-93	-436	DT	-2.6	OpenShort	(-7)	-37	-69	-45	-20	-2.9,30	46
14	Jul/6	9	43.54	43.59	44.57(0.02)	44.72(-0.31)	44.67(-0.36)	43.71	0.2	1	44(-0.6)	-15	[1]	[-25]	[-58]	-49	-311	DR	-2.3	OpenShort?	(-1)	-18	-140	-27	-20	-2.1,54	46
15	Jul/5	15	43.51	43.55	44.56(0.13)	44.86(0.02)	44.83(0.25)	45.1	1.6	4	45(1.6)	50	[7]	[16]	[11]	60	45	UT	0.6	OpenLong?	(8)	13	16	14	20	1.3,77	53

16	Jul/5	14	43.51	43.55	44.5(0.11)	44.85(0.16)	44.72(0.11)	44.94	1.5	4	43(-0.3)	50	[6]	[13]	[2]	42	6	UT	0.5	OpenLong	(5)	6	7	10	-20	1.1,64	53
17	Jul/5	13	43.51	43.55	44.45(0.07)	44.78(0.13)	44.67(-0.07)	44.87	1.4	4	44(0.4)	35	[4]	[2]	[4]	32	-9	UT	0.5	OpenLong	(5)	-4	18	-0	-20	1,57	53
18	Jul/5	12	43.51	43.55	44.42(0.09)	44.72(0.07)	44.7(-0.13)	44.69	1.2	4	43(-0.1)	35	[5]	[-2]	[2]	19	-79	RG	-0	Wait	(3)	-7	14	-10	-7	0.6,54	53
19	Jul/5	11	43.51	43.55	44.38(0.02)	44.69(0.07)	44.76(-0.31)	44.55	1.1	4	43(0.1)	0	[1]	[-13]	[-8]	13	-70	DR	-0.5	OpenShort	(2)	-16	-2	-24	-20	0.4,53	53
20	Jul/5	10	43.51	43.55	44.37(0.05)	44.66(0.07)	44.9(-0.2)	44.57	1.1	4	43(-0.6)	0	[3]	[-7]	[-9]	33	-64	DR	-0.8	OpenShort	(2)	-10	-11	-20	-20	0.5,70	53

21	Jul/5	9	43.51	43.55	44.35(0.09)	44.63(0.09)	44.99(0.25)	44.68	1.2	4	44(0.2)	20	[5]	[18]	[-15]	50	39	CR	-0.7	HoldShort?	(3)	13	-33	-19	-7	0.8,80	53
22	Jul/3	12	43.37	43.45	44.31(0.14)	44.59(0.11)	44.88(0.31)	45.01	1.7	5	44(1)	50	[7]	[22]	[1]	85	90	UT	0.3	HoldLong	(6)	16	-2	-10	20	1.7,92	60
23	Jul/3	11	43.37	43.45	44.25(0.14)	44.54(0.29)	44.74(0.29)	45.03	1.7	5	43(3.7)	50	[7]	[25]	[-1]	94	103	CR	0.7	OpenShort	(6)	15	-17	19	16	1.9,96	60
24	Jul/3	10	43.37	43.45	44.19(0.14)	44.41(0.38)	44.61(0.5)	45.2	1.9	5	39(11.2)	50	[7]	[38]	[15]	106	212	UT	1.6	HoldLong	(7)	25	21	17	20	2.7,88	60
25	Jul/3	9	43.37	43.45	44.13(0.09)	44.24(0.2)	44.39(0.29)	44.99	1.7	5	28(5.7)	50	[5]	[22]	[36]	114	170	UT	2.3	HoldLong?	(5)	15	83	18	20	3.3,81	60

26	Jun/30	15	43.19	43.34	44.09(0.09)	44.15(0.05)	44.26(-0.11)	44.18	1.1	4	22(-6.1)	30	[5]	[-3]	[-5]	38	-110	DR	-0.4	OpenShort?	(0)	-6	-11	-4	-7	0.4,78	61
27	Jun/30	14	43.19	43.34	44.05(0.09)	44.13(0.05)	44.31(-0.07)	44.29	1.2	4	28(-3.9)	30	[4]	[-1]	[-2]	55	-67	DR	-0.1	OpenShort	(5)	-3	-11	-0	16	0.9,82	61
28	Jun/30	13	43.19	43.34	44.01(0.14)	44.11(0.07)	44.34(0.32)	44.4	1.3	4	32(-2.1)	50	[7]	[19]	[7]	60	26	UT	0.2	OpenLong	(6)	16	15	-1	20	1.3,77	61
29	Jun/30	12	43.19	43.34	43.95(0.14)	44.08(-0.02)	44.2(0.23)	44.25	1.1	4	34(-5)	50	[7]	[13]	[5]	50	-18	UT	0.2	OpenLong	(4)	11	6	0	20	0.9,77	61
30	Jun/30	11	43.19	43.34	43.89(0.14)	44.09(0.05)	44.1(0.11)	44.19	1.1	4	39(-6.7)	45	[7]	[9]	[-4]	56	-51	CR	0.2	HoldShort	(6)	5	-20	16	5	0.8,86	61

31	Jun/30	10	43.19	43.34	43.83(0.21)	44.07(0.09)	44.05(0.2)	44.39	1.3	4	46(-4.8)	50	[10]	[15]	[3]	62	-42	UT	0.8	OpenLong	(8)	10	-6	13	20	1.3,79	61
32	Jun/30	9	43.19	43.34	43.74(0.23)	44.03(0.16)	43.96(0.16)	44.45	1.4	4	51(-4.6)	50	[11]	[15]	[27]	50	-45	UT	1	OpenLong?	(11)	8	73	3	20	1.5,62	61
33	Jun/29	15	43.05	43.36	43.64(0.16)	43.96(-0.05)	43.89(-0.16)	43.75	0.7	5	55(-3.2)	50	[8]	[-7]	[-3]	7	-186	DR	-0.3	OpenShort?	(6)	-8	3	-16	-16	0.2,52	58
34	Jun/29	14	43.05	43.36	43.57(0.18)	43.98(-0.07)	43.96(-0.25)	43.72	0.7	5	58(-6.9)	45	[9]	[-11]	[-12]	22	-232	DR	-0.4	OpenShort	(8)	-12	-20	-15	-20	0.3,64	58
35	Jun/29	13	43.05	43.36	43.49(0.18)	44.01(-0.05)	44.07(-0.05)	43.91	0.9	5	65(-4.9)	50	[9]	[-1]	[-5]	42	-107	DR	-0.2	OpenShort	(10)	-2	-7	-10	-5	0.6,77	58

36	Jun/29	12	43.05	43.36	43.41(0.23)	44.03(0.11)	44.09(-0.02)	43.98	0.9	5	70(-4.4)	45	[11]	[5]	[-8]	55	-123	CR	-0.2	HoldShort	(10)	-1	-11	-9	-20	0.8,85	58
37	Jun/29	11	43.05	43.36	43.31(0.25)	43.98(0.18)	44.1(0.16)	44.09	1	5	75(-3.5)	50	[12]	[16]	[-1]	68	-47	CR	-0	HoldShort	(11)	8	0	-1	-7	1,93	58
38	Jun/29	10	43.05	43.36	43.2(0.19)	43.9(0.18)	44.03(0.09)	44.09	1	5	78(1.3)	50	[9]	[12]	[-7]	72	30	CR	0.1	HoldShort	(11)	4	-17	-1	-9	1.1,94	58
39	Jun/29	9	43.05	43.36	43.12(0.19)	43.82(0.27)	43.99(0.09)	44.26	1.2	5	77(3.7)	50	[9]	[14]	[10]	83	80	UT	0.3	OpenLong?	(11)	4	24	4	16	1.5,95	58
40	Jun/28	15	42.89	43.38	43.04(0.21)	43.7(0.28)	43.95(-0.07)	44.03	1	8	73(9.6)	50	[10]	[7]	[-0]	72	-14	UT	0.1	OpenLong?	(7)	-3	4	-5	-11	1.3,89	63

41	Jun/28	14	42.89	43.38	42.95(0.21)	43.58(0.3)	43.98(0.3)	43.99	1	8	63(1.8)	50	[10]	[25]	[6]	76	99	UT	0	OpenLong	(10)	14	22	-9	5	1.5,88	63
42	Jun/28	13	42.89	43.38	42.86(0.16)	43.45(0.28)	43.85(0.16)	43.78	0.8	8	62(1.3)	50	[8]	[17]	[-8]	72	85	CR	-0.1	HoldShort	(10)	8	-15	-16	-9	1.3,89	63
43	Jun/28	12	42.89	43.38	42.79(0.21)	43.33(0.39)	43.78(0.32)	43.92	0.9	8	60(4.9)	50	[10]	[28]	[-4]	88	124	CR	0.2	OpenShort	(9)	15	-14	-3	14	1.7,95	63
44	Jun/28	11	42.89	43.38	42.7(0.21)	43.16(0.44)	43.64(0.46)	44.05	1	8	55(6.8)	50	[10]	[36]	[1]	104	221	TP	0.7	OpenShort	(10)	22	-10	0	20	2.2,99	63
45	Jun/28	10	42.89	43.38	42.61(0.28)	42.97(0.47)	43.44(0.6)	44.15	1.1	8	49(8.4)	50	[13]	[44]	[35]	120	224	UT	1.3	HoldLong	(12)	29	82	3	20	2.8,100	63

46	Jun/28	9	42.89	43.38	42.49(0.17)	42.77(0.28)	43.18(0.3)	43.37	0.4	8	40(1.5)	50	[8]	[24]	[4]	98	111	UT	0.4	OpenLong?	(9)	14	3	-3	20	1.9,100	63
47	Jun/27	15	42.68	43.37	42.42(0.19)	42.65(0.33)	43.05(0.4)	43.34	0.5	9	39(6.8)	50	[9]	[30]	[4]	103	125	TP	0.7	OpenShort?	(9)	19	2	5	20	2.1,100	55
48	Jun/27	14	42.68	43.37	42.34(0.09)	42.51(0.21)	42.88(0.49)	43.32	0.5	9	32(5)	50	[4]	[30]	[22]	110	263	UT	1.1	HoldLong	(9)	23	25	37	20	2.4,100	55
49	Jun/27	13	42.68	43.37	42.3(0.05)	42.42(0.12)	42.67(0.42)	43.08	0.3	9	27(2.8)	50	[2]	[24]	[22]	108	237	UT	1.2	HoldLong	(2)	20	25	36	20	2.3,100	55
50	Jun/27	12	42.68	43.37	42.3(0)	42.37(0.12)	42.49(0.28)	42.84	0.1	9	24(1)	50	[0]	[17]	[14]	89	203	UR	1.2	SmallShort	(1)	13	17	30	20	1.8,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI